Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.9100 0.9100 0.9000 0.9000 9,624 -0.01(-1.10%)
Jan 27, 2017 0.9100 0.9100 0.9100 0 +0.03(+3.41%)
Jan 26, 2017 0.9300 0.9300 0.9000 0.8800 9,800 -0.03(-3.30%)
Jan 25, 2017 0.9100 0.9100 0.9100 0.9100 500 +0.00(+0.00%)
Jan 24, 2017 0.9400 0.9500 0.9000 0.9100 9,800 +0.01(+1.11%)
Jan 23, 2017 0.9200 0.9700 0.8800 0.9000 21,400 -0.01(-1.10%)
Jan 20, 2017 0.9000 0.9100 0.9000 0.9100 4,400 +0.05(+5.81%)
Jan 19, 2017 0.8600 0.8700 0.8600 0.8600 7,550 -0.01(-1.15%)
Jan 18, 2017 0.8600 0.9200 0.8600 0.8700 14,500 -0.07(-7.45%)
Jan 17, 2017 0.9500 0.9500 0.9100 0.9400 11,234 +0.00(+0.00%)
Jan 13, 2017 0.9400 0.9400 0.9400 300 +0.00(+0.00%)
Jan 12, 2017 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Jan 11, 2017 0.9400 0.9500 0.9400 0.9500 4,300 -0.01(-1.04%)
Jan 10, 2017 0.9000 0.9600 0.9000 0.9600 5,500 +0.05(+5.49%)
Jan 09, 2017 0.9500 0.9500 0.9100 0.9100 6,875 -0.01(-1.09%)
Jan 06, 2017 0.8900 0.9400 0.8700 0.9200 7,000 +0.05(+5.75%)
Jan 05, 2017 0.9200 0.9300 0.8700 0.8700 7,260 +0.02(+2.35%)
Jan 04, 2017 0.8700 0.8700 0.8500 0.8500 6,500 -0.04(-4.49%)
Jan 03, 2017 0.8800 0.8900 0.8500 0.8900 9,300 +0.06(+7.23%)
Dec 30, 2016 0.8300 0.8300 0.8300 0 -0.03(-3.49%)
Dec 29, 2016 0.8400 0.8600 0.8400 0.8600 1,050 +0.02(+2.38%)
Dec 28, 2016 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Dec 23, 2016 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Dec 22, 2016 0.8200 0.8200 0.7700 0.8000 34,010 -0.01(-1.23%)
Dec 21, 2016 0.8100 0.8100 0.8100 0.8100 1,001 -0.04(-4.71%)
Dec 20, 2016 0.8300 0.8500 0.8300 0.8500 1,000 +0.00(+0.00%)
Dec 19, 2016 0.8500 0.8600 0.8400 0.8500 10,751 +0.00(+0.00%)
Dec 16, 2016 0.9300 0.9800 0.8500 0.8500 17,897 -0.02(-2.30%)
Dec 15, 2016 0.8800 0.8900 0.8700 0.8700 1,700 -0.01(-1.14%)
Dec 14, 2016 0.9900 0.9900 0.8800 0.8800 3,200 -0.06(-6.38%)
Dec 13, 2016 0.9300 0.9400 0.9300 0.9400 2,500 +0.01(+1.08%)
Dec 12, 2016 0.9500 0.9500 0.9300 0.9300 2,500 -0.01(-1.06%)
Dec 09, 2016 0.9900 0.9900 0.9200 0.9400 8,650 +0.02(+2.17%)
Dec 08, 2016 0.9100 0.9200 0.8800 0.9200 7,500 +0.03(+3.37%)
Dec 07, 2016 0.9000 0.9000 0.8600 0.8900 4,500 -0.02(-2.20%)
Dec 06, 2016 0.9300 0.9400 0.9100 0.9100 4,000 -0.05(-5.21%)
Dec 05, 2016 0.9600 0.9600 0.9600 0.9600 500 +0.01(+1.05%)
Dec 02, 2016 0.9800 0.9800 0.9500 0.9500 9,500 +0.03(+3.26%)
Nov 30, 2016 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Nov 29, 2016 0.9600 0.9700 0.9100 0.9100 6,200 +0.06(+7.06%)
Nov 28, 2016 0.8400 0.8500 0.8400 0.8500 4,300 +0.09(+11.84%)
Nov 25, 2016 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Nov 24, 2016 0.8000 0.8000 0.8000 0.8000 7,000 -0.06(-6.98%)
Nov 23, 2016 0.9500 0.9500 0.8200 0.8600 5,750 +0.03(+3.61%)
Nov 22, 2016 0.8700 0.8700 0.8300 0.8300 3,000 -0.04(-4.60%)
Nov 21, 2016 0.8700 0.8700 0.8700 0.8700 10,200 +0.00(+0.00%)
Nov 18, 2016 0.8700 0.8700 0.8700 0.8700 2,243 +0.03(+3.57%)
Nov 16, 2016 0.8400 0.8400 0.8400 0 +0.03(+3.70%)
Nov 15, 2016 0.8500 0.8800 0.8100 0.8100 13,750 -0.04(-4.71%)
Nov 14, 2016 0.8500 0.8500 0.8500 0.8500 500 -0.01(-1.16%)
Nov 11, 2016 0.9200 0.9200 0.8600 0.8600 3,300 -0.02(-2.27%)
Nov 10, 2016 0.9600 0.9600 0.8800 0.8800 5,750 -0.07(-7.37%)
Nov 09, 2016 0.9600 0.9600 0.9500 0.9500 6,324 +0.00(+0.00%)
Nov 08, 2016 0.9700 0.9700 0.9500 0.9500 7,300 -0.04(-4.04%)
Nov 07, 2016 0.9600 0.9900 0.9200 0.9900 49,000 +0.04(+4.21%)
Nov 04, 2016 0.9900 0.9900 0.8900 0.9500 15,500 -0.03(-3.06%)
Nov 03, 2016 0.8900 0.9900 0.8900 0.9800 12,460 +0.10(+11.36%)
Nov 02, 2016 0.8800 0.9000 0.8800 0.8800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.