Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.580 4.650 4.580 4.650 2,300 +0.07(+1.53%)
Jan 30, 2007 4.520 4.580 4.520 4.580 2,622 +0.07(+1.55%)
Jan 29, 2007 4.490 4.520 4.490 4.510 21,883 -0.02(-0.44%)
Jan 26, 2007 4.490 4.530 4.450 4.530 11,603 -0.04(-0.88%)
Jan 25, 2007 4.060 4.580 4.060 4.570 15,600 +0.05(+1.11%)
Jan 24, 2007 4.550 4.550 4.500 4.520 6,300 -0.03(-0.66%)
Jan 23, 2007 4.510 4.550 4.510 4.550 1,200 +0.04(+0.89%)
Jan 22, 2007 4.510 4.510 4.510 4.510 200 +0.00(+0.00%)
Jan 19, 2007 4.510 4.510 4.510 4.510 100 -0.03(-0.66%)
Jan 18, 2007 4.540 4.540 4.540 4.540 1,000 -0.02(-0.44%)
Jan 17, 2007 4.550 4.560 4.500 4.560 9,365 +0.06(+1.33%)
Jan 16, 2007 4.580 4.580 4.450 4.500 11,466 -0.13(-2.81%)
Jan 12, 2007 4.640 4.650 4.620 4.630 18,700 +0.01(+0.22%)
Jan 11, 2007 4.680 4.680 4.620 4.620 1,600 -0.08(-1.70%)
Jan 10, 2007 4.720 4.720 4.700 4.700 4,206 -0.02(-0.42%)
Jan 09, 2007 4.800 4.800 4.510 4.720 13,100 -0.15(-3.08%)
Jan 08, 2007 4.900 4.950 4.870 4.870 25,700 -0.04(-0.81%)
Jan 05, 2007 4.800 4.910 4.800 4.910 2,770 +0.31(+6.74%)
Jan 04, 2007 4.760 4.760 4.600 4.600 2,474 -0.15(-3.16%)
Jan 03, 2007 4.830 4.840 4.750 4.750 219,500 -0.01(-0.21%)
Dec 29, 2006 4.760 4.760 4.760 4.760 900 +0.01(+0.21%)
Dec 28, 2006 4.750 4.770 4.750 4.750 13,300 +0.01(+0.21%)
Dec 27, 2006 4.740 4.740 4.740 4.740 0 +0.00(+0.00%)
Dec 26, 2006 4.750 4.750 4.680 4.740 12,600 +0.00(+0.00%)
Dec 22, 2006 4.750 4.750 4.680 4.740 12,600 +0.02(+0.42%)
Dec 21, 2006 4.500 4.750 4.500 4.720 20,163 -0.03(-0.63%)
Dec 20, 2006 4.720 4.750 4.720 4.750 1,067 +0.00(+0.00%)
Dec 19, 2006 4.750 4.750 4.660 4.750 1,700 +0.00(+0.00%)
Dec 18, 2006 4.750 4.750 4.750 4.750 351 +0.10(+2.15%)
Dec 15, 2006 4.670 4.670 4.650 4.650 2,351 +0.00(+0.00%)
Dec 14, 2006 4.650 4.650 4.650 4.650 400 -0.10(-2.11%)
Dec 13, 2006 4.630 4.750 4.630 4.750 2,400 +0.00(+0.00%)
Dec 12, 2006 4.700 4.750 4.620 4.750 4,563 +0.18(+3.94%)
Dec 11, 2006 4.700 4.700 4.570 4.570 3,400 -0.13(-2.77%)
Dec 08, 2006 4.700 4.700 4.700 4.700 700 -0.10(-2.08%)
Dec 07, 2006 4.540 4.820 4.530 4.800 18,300 +0.06(+1.27%)
Dec 06, 2006 4.790 4.790 4.650 4.740 5,386 +0.02(+0.42%)
Dec 05, 2006 4.570 4.800 4.500 4.720 37,597 +0.15(+3.28%)
Dec 04, 2006 4.310 4.570 4.310 4.570 11,700 +0.32(+7.53%)
Dec 01, 2006 4.260 4.570 4.060 4.250 15,542 -0.24(-5.35%)
Nov 30, 2006 4.400 4.490 4.350 4.490 18,967 +0.09(+2.05%)
Nov 29, 2006 4.400 4.400 4.400 4.400 3,200 +0.00(+0.00%)
Nov 28, 2006 4.310 4.400 4.310 4.400 37,166 +0.10(+2.33%)
Nov 27, 2006 4.000 4.310 4.000 4.300 28,325 +0.08(+1.90%)
Nov 24, 2006 4.220 4.220 4.050 4.220 2,521 +0.01(+0.24%)
Nov 22, 2006 4.050 4.210 4.050 4.210 29,489 +0.16(+3.95%)
Nov 21, 2006 4.000 4.050 4.000 4.050 9,874 -0.05(-1.22%)
Nov 20, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 17, 2006 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Nov 16, 2006 4.100 4.110 4.100 4.100 10,200 +0.00(+0.00%)
Nov 15, 2006 4.000 4.100 4.000 4.100 1,175 +0.00(+0.00%)
Nov 14, 2006 4.040 4.100 4.040 4.100 1,500 -0.05(-1.20%)
Nov 13, 2006 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Nov 10, 2006 4.030 4.150 4.030 4.150 39,600 +0.13(+3.23%)
Nov 09, 2006 4.100 4.150 4.000 4.020 27,700 -0.07(-1.71%)
Nov 08, 2006 4.120 4.120 4.090 4.090 2,067 -0.11(-2.62%)
Nov 07, 2006 4.190 4.200 4.190 4.200 6,000 +0.01(+0.24%)
Nov 06, 2006 4.020 4.190 4.020 4.190 6,814 +0.09(+2.20%)
Nov 03, 2006 4.030 4.100 4.030 4.100 5,150 +0.05(+1.23%)
Nov 02, 2006 4.130 4.140 4.050 4.050 5,500 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.