Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 +0.0010 (+10.00%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0230 0.0300 0.0217 0.0290 360,729 +0.01(+30.04%)
Jan 30, 2024 0.0220 0.0250 0.0186 0.0223 473,589 +0.00(+1.36%)
Jan 29, 2024 0.0262 0.0262 0.0220 0.0220 123,003 -0.00(-16.03%)
Jan 26, 2024 0.0200 0.0480 0.0190 0.0262 305,238 +0.01(+45.56%)
Jan 25, 2024 0.0165 0.0180 0.0163 0.0180 105,502 +0.00(+1.69%)
Jan 24, 2024 0.0175 0.0180 0.0175 0.0177 213,077 -0.00(-1.67%)
Jan 23, 2024 0.0179 0.0180 0.0160 0.0180 310,892 +0.00(+0.00%)
Jan 22, 2024 0.0165 0.0180 0.0165 0.0180 434,756 +0.00(+12.50%)
Jan 18, 2024 0.0160 0 +0.00(+3.23%)
Jan 17, 2024 0.0175 0.0180 0.0155 0.0155 613,021 -0.00(-11.43%)
Jan 16, 2024 0.0200 0.0200 0.0155 0.0175 223,761 -0.00(-12.50%)
Jan 12, 2024 0.0145 0.0220 0.0145 0.0200 515,068 +0.01(+37.93%)
Jan 11, 2024 0.0120 0.0198 0.0119 0.0145 783,224 +0.00(+28.32%)
Jan 10, 2024 0.0116 0.0144 0.0100 0.0113 164,600 +0.00(+2.73%)
Jan 09, 2024 0.0123 0.0136 0.0087 0.0110 345,731 +0.00(+0.00%)
Jan 08, 2024 0.0104 0.0120 0.0104 0.0110 208,572 -0.00(-22.54%)
Jan 05, 2024 0.0142 0.0142 0.0142 0.0142 122,000 -0.00(-6.58%)
Jan 04, 2024 0.0127 0.0152 0.0127 0.0152 27,000 +0.00(+18.75%)
Jan 03, 2024 0.0122 0.0152 0.0102 0.0128 74,254 -0.00(-5.19%)
Jan 02, 2024 0.0125 0.0143 0.0125 0.0135 227,506 -0.00(-5.59%)
Dec 29, 2023 0.0100 0.0143 0.0100 0.0143 37,300 +0.00(+0.00%)
Dec 28, 2023 0.0133 0.0143 0.0133 0.0143 11,666 +0.00(+0.00%)
Dec 27, 2023 0.0122 0.0143 0.0122 0.0143 5,300 +0.00(+2.88%)
Dec 26, 2023 0.0086 0.0143 0.0086 0.0139 138,390 +0.00(+8.59%)
Dec 22, 2023 0.0125 0.0130 0.0125 0.0128 337,643 +0.00(+2.40%)
Dec 21, 2023 0.0120 0.0125 0.0120 0.0125 115,543 +0.00(+17.92%)
Dec 20, 2023 0.0085 0.0143 0.0085 0.0106 106,293 +0.00(+11.58%)
Dec 19, 2023 0.0115 0.0115 0.0081 0.0095 515,542 -0.00(-20.83%)
Dec 18, 2023 0.0130 0.0130 0.0120 0.0120 506,984 -0.00(-7.69%)
Dec 15, 2023 0.0145 0.0145 0.0130 0.0130 250,192 -0.00(-10.34%)
Dec 14, 2023 0.0135 0.0145 0.0131 0.0145 174,419 -0.00(-12.12%)
Dec 13, 2023 0.0134 0.0165 0.0134 0.0165 55,577 +0.00(+0.00%)
Dec 12, 2023 0.0160 0.0165 0.0131 0.0165 426,323 -0.00(-15.82%)
Dec 11, 2023 0.0168 0.0196 0.0160 0.0196 137,102 +0.00(+12.00%)
Dec 08, 2023 0.0175 0.0177 0.0175 0.0175 11,190 -0.00(-1.69%)
Dec 07, 2023 0.0177 0.0186 0.0177 0.0178 63,416 +0.00(+0.56%)
Dec 06, 2023 0.0177 0.0177 0.0176 0.0177 378,539 +0.00(+0.00%)
Dec 05, 2023 0.0198 0.0198 0.0177 0.0177 82,647 -0.00(-10.61%)
Dec 04, 2023 0.0179 0.0198 0.0170 0.0198 118,935 -0.00(-0.50%)
Dec 01, 2023 0.0160 0.0199 0.0160 0.0199 37,939 +0.00(+0.00%)
Nov 30, 2023 0.0199 0.0199 0.0184 0.0199 110,000 +0.00(+8.74%)
Nov 29, 2023 0.0186 0.0200 0.0183 0.0183 15,660 -0.00(-4.19%)
Nov 28, 2023 0.0180 0.0191 0.0154 0.0191 108,488 -0.00(-16.59%)
Nov 27, 2023 0.0229 0.0229 0.0229 0.0229 26,266 +0.00(+9.05%)
Nov 24, 2023 0.0151 0.0210 0.0151 0.0210 138,192 +0.00(+0.00%)
Nov 22, 2023 0.0161 0.0210 0.0161 0.0210 161,716 +0.00(+10.53%)
Nov 21, 2023 0.0213 0.0213 0.0165 0.0190 243,470 -0.00(-11.21%)
Nov 20, 2023 0.0231 0.0260 0.0205 0.0214 181,546 -0.00(-10.83%)
Nov 17, 2023 0.0260 0.0300 0.0231 0.0240 203,590 -0.00(-7.69%)
Nov 16, 2023 0.0260 0.0268 0.0260 0.0260 86,072 -0.00(-2.99%)
Nov 15, 2023 0.0275 0.0275 0.0268 0.0268 4,571 -0.00(-2.55%)
Nov 14, 2023 0.0250 0.0275 0.0240 0.0275 383,614 +0.00(+9.56%)
Nov 13, 2023 0.0270 0.0270 0.0221 0.0251 474,990 -0.00(-1.57%)
Nov 10, 2023 0.0250 0.0270 0.0235 0.0255 146,980 +0.00(+15.91%)
Nov 09, 2023 0.0261 0.0310 0.0210 0.0220 972,606 -0.01(-30.82%)
Nov 08, 2023 0.0300 0.0318 0.0270 0.0318 301,517 +0.01(+18.66%)
Nov 07, 2023 0.0320 0.0388 0.0268 0.0268 763,670 -0.01(-24.51%)
Nov 06, 2023 0.0323 0.0355 0.0310 0.0355 87,699 +0.00(+10.94%)
Nov 03, 2023 0.0380 0.0440 0.0315 0.0320 169,875 -0.00(-11.11%)
Nov 02, 2023 0.0360 0.0360 0.0360 0.0360 298 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.