Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1590 0.1600 734,930 +0.00(+1.91%)
Jan 28, 2022 0.1375 0.1590 0.1375 0.1570 821,435 +0.02(+16.30%)
Jan 27, 2022 0.1315 0.1499 0.1260 0.1350 393,892 -0.00(-2.10%)
Jan 26, 2022 0.1380 0.1570 0.1120 0.1379 731,908 +0.01(+10.32%)
Jan 25, 2022 0.1240 0.1319 0.1102 0.1250 218,949 +0.00(+0.56%)
Jan 24, 2022 0.1205 0.1340 0.1045 0.1243 38,802 +0.00(+1.06%)
Jan 21, 2022 0.1340 0.1340 0.1020 0.1230 287,563 -0.00(-0.65%)
Jan 20, 2022 0.1550 0.1560 0.0700 0.1238 1,293,269 -0.03(-20.13%)
Jan 19, 2022 0.1500 0.1570 0.1305 0.1550 337,531 +0.01(+3.33%)
Jan 18, 2022 0.1490 0.1600 0.1347 0.1500 973,390 +0.01(+3.45%)
Jan 14, 2022 0.1450 0 +0.01(+11.54%)
Jan 13, 2022 0.1200 0.1445 0.1050 0.1300 2,083,067 +0.02(+18.18%)
Jan 12, 2022 0.0790 0.1100 0.0760 0.1100 918,786 +0.04(+48.65%)
Jan 11, 2022 0.0650 0.0825 0.0640 0.0740 933,483 +0.01(+17.83%)
Jan 10, 2022 0.0600 0.0650 0.0565 0.0628 327,594 +0.00(+4.67%)
Jan 07, 2022 0.0570 0.0649 0.0560 0.0600 379,527 +0.00(+1.87%)
Jan 06, 2022 0.0595 0.0650 0.0500 0.0589 295,282 +0.01(+17.80%)
Jan 05, 2022 0.0550 0.0596 0.0500 0.0500 277,132 -0.01(-10.71%)
Jan 04, 2022 0.0560 0.0649 0.0560 0.0560 73,282 -0.01(-13.71%)
Jan 03, 2022 0.0625 0.0649 0.0550 0.0649 123,441 -0.00(-2.70%)
Dec 31, 2021 0.0778 0.0778 0.0490 0.0667 452,919 -0.00(-0.45%)
Dec 30, 2021 0.0639 0.0790 0.0540 0.0670 337,883 +0.00(+4.85%)
Dec 29, 2021 0.0555 0.0650 0.0430 0.0639 267,315 +0.01(+21.71%)
Dec 28, 2021 0.0440 0.0575 0.0440 0.0525 99,713 -0.01(-9.33%)
Dec 27, 2021 0.0575 0.0620 0.0430 0.0579 243,256 +0.01(+23.19%)
Dec 23, 2021 0.0490 0.0490 0.0436 0.0470 179,550 +0.00(+2.17%)
Dec 22, 2021 0.0425 0.0500 0.0425 0.0460 237,375 -0.00(-8.00%)
Dec 21, 2021 0.0500 0.0500 0.0460 0.0500 105,815 +0.00(+2.04%)
Dec 20, 2021 0.0545 0.0555 0.0460 0.0490 219,035 -0.01(-10.42%)
Dec 17, 2021 0.0584 0.0620 0.0540 0.0547 60,184 +0.00(+3.21%)
Dec 16, 2021 0.0400 0.0615 0.0400 0.0530 41,190 -0.00(-1.67%)
Dec 15, 2021 0.0650 0.0650 0.0464 0.0539 309,349 -0.01(-13.06%)
Dec 14, 2021 0.0600 0.0620 0.0556 0.0620 71,215 -0.00(-4.62%)
Dec 13, 2021 0.0697 0.0700 0.0511 0.0650 637,192 -0.01(-11.92%)
Dec 10, 2021 0.0790 0.0790 0.0650 0.0738 164,081 +0.00(+5.13%)
Dec 09, 2021 0.0720 0.0790 0.0650 0.0702 173,271 +0.01(+8.00%)
Dec 08, 2021 0.0690 0.0740 0.0600 0.0650 464,916 +0.01(+8.33%)
Dec 07, 2021 0.0734 0.0767 0.0600 0.0600 658,030 -0.01(-19.14%)
Dec 06, 2021 0.0873 0.0873 0.0650 0.0742 508,123 -0.01(-12.71%)
Dec 03, 2021 0.1000 0.1000 0.0800 0.0850 494,498 -0.01(-10.53%)
Dec 02, 2021 0.0915 0.0998 0.0860 0.0950 667,096 +0.00(+2.04%)
Dec 01, 2021 0.1175 0.1175 0.0850 0.0931 1,241,670 -0.01(-9.70%)
Nov 30, 2021 0.1300 0.1300 0.0950 0.1031 1,611,832 -0.02(-17.19%)
Nov 29, 2021 0.1522 0.1522 0.1170 0.1245 1,096,080 -0.03(-17.00%)
Nov 26, 2021 0.1640 0.1640 0.1220 0.1500 1,084,030 -0.01(-7.41%)
Nov 24, 2021 0.1650 0.1650 0.1400 0.1620 1,032,087 +0.02(+11.72%)
Nov 23, 2021 0.1620 0.2100 0.1200 0.1450 5,260,934 -0.07(-31.60%)
Nov 22, 2021 0.2450 0.3330 0.2060 0.2120 10,484,218 +0.03(+17.78%)
Nov 19, 2021 0.3651 0.3780 0.1550 0.1800 9,188,107 -0.16(-46.71%)
Nov 18, 2021 0.0990 0.3650 0.0990 0.3378 20,414,064 +0.24(+255.95%)
Nov 17, 2021 0.0850 0.0949 0.0790 0.0949 31,963 -0.00(-1.04%)
Nov 16, 2021 0.0844 0.0990 0.0844 0.0959 20,926 -0.00(-3.13%)
Nov 15, 2021 0.0800 0.1060 0.0800 0.0990 219,069 -0.00(-3.88%)
Nov 12, 2021 0.1000 0.1030 0.0810 0.1030 195,877 +0.01(+6.19%)
Nov 11, 2021 0.0834 0.1090 0.0834 0.0970 58,112 -0.00(-4.90%)
Nov 10, 2021 0.1090 0.1020 26,099 -0.00(-2.67%)
Nov 09, 2021 0.0825 0.1150 0.0825 0.1048 14,044 -0.01(-8.87%)
Nov 08, 2021 0.1001 0.1150 0.0905 0.1150 140,231 +0.01(+9.42%)
Nov 05, 2021 0.1015 0.1100 0.1000 0.1051 54,254 -0.00(-4.45%)
Nov 04, 2021 0.1150 0.1150 0.1010 0.1100 10,097 +0.00(+0.00%)
Nov 03, 2021 0.1085 0.1159 0.1010 0.1100 122,012 +0.00(+0.00%)
Nov 02, 2021 0.1040 0.1101 0.1040 0.1100 74,224 -0.01(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.