Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GOLQ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.4400 0 +0.00(+0.00%)
Jan 25, 2024 0.4400 0 +0.00(+0.00%)
Jan 24, 2024 0.3366 0.4400 0.3366 0.4400 200 -0.01(-2.22%)
Jan 23, 2024 0.4499 0.4500 0.3021 0.4500 1,935 +0.05(+12.50%)
Jan 19, 2024 0.4000 0 +0.00(+0.00%)
Jan 18, 2024 0.4000 0.4000 0.4000 0.4000 100 +0.05(+13.60%)
Jan 17, 2024 0.3521 0.3621 0.3521 0.3521 7,475 -0.15(-29.58%)
Jan 16, 2024 0.3772 0.5000 0.3772 0.5000 370 +0.07(+17.34%)
Jan 12, 2024 0.4261 0.4261 0.4261 0.4261 200 -0.11(-21.05%)
Jan 10, 2024 0.5397 0 +0.19(+53.32%)
Jan 09, 2024 0.5779 0.5779 0.3520 0.3520 500 -0.23(-39.09%)
Jan 05, 2024 0.5779 0 +0.12(+25.63%)
Jan 04, 2024 0.4600 0.4600 0.4600 0.4600 200 +0.02(+4.55%)
Jan 02, 2024 0.4400 0 +0.09(+26.87%)
Dec 29, 2023 0.5200 0.5799 0.3150 0.3468 6,720 -0.17(-33.29%)
Dec 28, 2023 0.5100 0.5799 0.2700 0.5199 16,562 +0.08(+18.16%)
Dec 27, 2023 0.3510 0.4400 0.2800 0.4400 8,100 +0.00(+0.00%)
Dec 26, 2023 0.5500 0.5500 0.2800 0.4400 69,646 +0.01(+3.41%)
Dec 22, 2023 0.3010 0.5500 0.3010 0.4255 500 -0.04(-9.47%)
Dec 21, 2023 0.5800 0.5800 0.4600 0.4700 300 +0.03(+6.70%)
Dec 20, 2023 0.5000 0.5700 0.4405 0.4405 2,411 -0.11(-19.91%)
Dec 19, 2023 0.4200 0.5500 0.4200 0.5500 3,000 +0.03(+5.77%)
Dec 18, 2023 0.5300 0.5300 0.5200 0.5200 200 +0.19(+57.53%)
Dec 15, 2023 0.5352 0.5352 0.3001 0.3301 806 -0.00(-1.08%)
Dec 14, 2023 0.5800 0.5800 0.3337 0.3337 300 -0.15(-30.48%)
Dec 13, 2023 0.4584 0.5800 0.3001 0.4800 2,850 +0.09(+23.05%)
Dec 12, 2023 0.3000 0.5800 0.2901 0.3901 2,212 -0.11(-21.96%)
Dec 11, 2023 0.5800 0.5800 0.2801 0.4999 3,135 +0.08(+19.02%)
Dec 08, 2023 0.4200 0.4200 0.4200 0.4200 2,500 +0.01(+2.44%)
Dec 07, 2023 0.3600 0.4200 0.2801 0.4100 3,702 +0.07(+20.59%)
Dec 06, 2023 0.3600 0.3600 0.3400 0.3400 2,440 -0.04(-10.53%)
Dec 05, 2023 0.2840 0.3960 0.2600 0.3800 30,906 +0.00(+0.00%)
Dec 01, 2023 0.3800 0 +0.00(+0.00%)
Nov 29, 2023 0.3800 10 +0.00(+0.00%)
Nov 28, 2023 0.3600 0.3800 0.3000 0.3800 24,100 -0.04(-9.52%)
Nov 27, 2023 0.4100 0.4200 0.3404 0.4200 5,421 +0.00(+0.00%)
Nov 24, 2023 0.3660 0.4200 0.3660 0.4200 870 +0.00(+0.00%)
Nov 21, 2023 0.4200 0 +0.00(+0.00%)
Nov 20, 2023 0.3525 0.4200 0.3525 0.4200 4,602 +0.00(+0.00%)
Nov 17, 2023 0.4200 0.4200 0.4200 0.4200 3,000 +0.01(+3.70%)
Nov 16, 2023 0.4200 0.4200 0.3500 0.4050 7,970 +0.00(+0.62%)
Nov 15, 2023 0.5000 0.5400 0.3288 0.4025 5,570 -0.18(-30.59%)
Nov 14, 2023 0.5800 0.5800 0.5000 0.5799 2,141 +0.07(+14.83%)
Nov 13, 2023 0.3499 0.5800 0.3124 0.5050 67,602 +0.10(+26.25%)
Nov 10, 2023 0.4111 0.4111 0.3251 0.4000 3,000 -0.04(-9.07%)
Nov 09, 2023 0.5800 0.5800 0.3587 0.4399 900 +0.01(+2.30%)
Nov 08, 2023 0.3775 0.4300 0.3775 0.4300 3,304 -0.03(-6.48%)
Nov 07, 2023 0.4598 0.4598 0.4598 0.4598 1,297 -0.00(-0.02%)
Nov 06, 2023 0.3875 0.5500 0.3800 0.4599 5,728 +0.06(+14.97%)
Nov 03, 2023 0.4000 0.4000 0.3250 0.4000 2,740 +0.00(+0.00%)
Nov 02, 2023 0.4200 0.4999 0.3101 0.4000 53,694 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.