Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jan 30, 2023 0.4040 0.4040 0.4000 0.4000 8,000 -0.05(-10.71%)
Jan 24, 2023 0.4480 0 -0.03(-6.65%)
Jan 20, 2023 0.4799 0 +0.02(+4.33%)
Jan 18, 2023 0.4600 0 +0.01(+2.22%)
Jan 13, 2023 0.4500 0 +0.01(+2.18%)
Jan 11, 2023 0.4404 0 -0.06(-11.88%)
Jan 09, 2023 0.4998 0 +0.10(+24.95%)
Jan 06, 2023 0.4000 0.4000 0.4000 0.4000 20,000 -0.05(-11.11%)
Jan 04, 2023 0.4500 0 -0.05(-9.96%)
Dec 30, 2022 0.4998 0 +0.00(+0.20%)
Dec 28, 2022 0.4988 0 +0.00(+0.00%)
Dec 22, 2022 0.4988 0 +0.00(+0.00%)
Dec 16, 2022 0.4988 0 +0.03(+6.13%)
Dec 14, 2022 0.4700 0 -0.03(-5.96%)
Dec 08, 2022 0.4998 0 +0.00(+0.36%)
Dec 02, 2022 0.4980 0 -0.00(-0.38%)
Nov 29, 2022 0.4999 0 -0.00(-0.02%)
Nov 21, 2022 0.5000 0 +0.00(+0.00%)
Nov 18, 2022 0.4600 0.5000 0.4600 0.5000 8,269 +0.00(+0.00%)
Nov 17, 2022 0.4400 0.5000 0.4400 0.5000 5,320 +0.06(+13.64%)
Nov 16, 2022 0.4450 0.4500 0.4400 0.4400 30,966 -0.02(-4.35%)
Nov 15, 2022 0.5000 0.5000 0.3900 0.4600 30,100 -0.03(-6.12%)
Nov 11, 2022 0.4900 0 -0.02(-3.92%)
Nov 08, 2022 0.5100 0 +0.01(+2.00%)
Nov 03, 2022 0.5000 0 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.