Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encision Inc (OP: ECIA )

0.4999 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.100 1.100 1.100 0 +0.05(+4.76%)
Jan 30, 2012 1.050 1.050 1.050 1.050 1,000 -0.05(-4.55%)
Jan 27, 2012 1.100 1.100 1.050 1.100 10,980 +0.00(+0.00%)
Jan 26, 2012 1.100 1.100 1.100 1.100 200 +0.05(+4.76%)
Jan 25, 2012 1.050 1.050 1.050 1.050 500 -0.10(-8.70%)
Jan 23, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 20, 2012 1.150 1.150 1.150 1.150 2,275 -0.05(-4.17%)
Jan 19, 2012 1.010 1.200 1.010 1.200 3,638 +0.10(+9.09%)
Jan 12, 2012 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 11, 2012 1.100 1.100 1.100 1.100 4,000 -0.10(-8.33%)
Jan 10, 2012 1.150 1.200 1.100 1.200 3,075 +0.20(+20.00%)
Jan 09, 2012 1.000 1.000 1.000 1.000 325 -0.15(-13.04%)
Jan 06, 2012 0.9100 1.150 0.9100 1.150 200 +0.00(+0.00%)
Jan 04, 2012 1.150 1.150 1.150 0 +0.00(+0.00%)
Dec 30, 2011 1.150 1.150 1.150 1.150 200 +0.00(+0.00%)
Dec 29, 2011 1.000 1.150 1.000 1.150 700 +0.00(+0.00%)
Dec 28, 2011 1.000 1.150 1.000 1.150 4,300 +0.14(+13.86%)
Dec 27, 2011 1.010 1.010 1.010 1.010 1,000 -0.14(-12.17%)
Dec 21, 2011 1.150 1.150 1.150 1.150 0 +0.10(+9.52%)
Dec 20, 2011 1.000 1.050 1.000 1.050 5,151 +0.00(+0.00%)
Dec 14, 2011 1.050 1.050 1.050 1.050 0 +0.05(+5.00%)
Dec 13, 2011 1.000 1.000 1.000 1.000 500 -0.10(-9.09%)
Dec 12, 2011 1.100 1.100 0.9900 1.100 4,100 -0.15(-12.00%)
Dec 06, 2011 1.250 1.250 1.250 0 -0.20(-13.79%)
Dec 01, 2011 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 25, 2011 1.500 1.500 1.500 0 +0.10(+7.14%)
Nov 22, 2011 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
Nov 21, 2011 1.250 1.350 1.250 1.350 1,800 +0.05(+3.85%)
Nov 18, 2011 1.250 1.300 1.250 1.300 1,400 +0.00(+0.00%)
Nov 17, 2011 1.250 1.500 1.250 1.300 13,907 +0.30(+30.00%)
Nov 16, 2011 1.000 1.000 1.000 1.000 1,062 -0.35(-25.93%)
Nov 14, 2011 1.350 1.350 1.350 0 +0.10(+8.00%)
Nov 11, 2011 1.000 1.250 1.000 1.250 33,615 +0.20(+19.05%)
Nov 08, 2011 1.050 1.050 1.050 0 +0.02(+1.94%)
Nov 07, 2011 0.9500 1.030 0.9500 1.030 600 -0.03(-2.83%)
Nov 04, 2011 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.