Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

12.48 +0.04 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.754 7.754 7.693 7.739 7,483 +0.04(+0.56%)
Jan 28, 2021 7.642 7.704 7.642 7.695 10,078 +0.08(+0.99%)
Jan 27, 2021 7.586 7.642 7.586 7.620 2,172 -0.02(-0.29%)
Jan 26, 2021 7.698 7.782 7.642 7.642 12,848 -0.02(-0.27%)
Jan 25, 2021 7.735 7.805 7.607 7.662 10,590 -0.20(-2.60%)
Jan 22, 2021 7.791 7.876 7.763 7.867 6,414 +0.09(+1.15%)
Jan 21, 2021 7.773 7.810 7.740 7.777 18,725 -0.12(-1.57%)
Jan 20, 2021 7.857 8.041 7.754 7.901 14,156 +0.12(+1.53%)
Jan 19, 2021 7.763 7.922 7.763 7.782 25,782 -0.05(-0.60%)
Jan 15, 2021 7.848 7.969 7.763 7.829 19,565 -0.03(-0.36%)
Jan 14, 2021 7.791 8.034 7.791 7.857 15,656 +0.03(+0.34%)
Jan 13, 2021 7.885 7.885 7.819 7.830 15,900 -0.08(-0.99%)
Jan 12, 2021 7.932 7.960 7.904 7.908 33,871 -0.00(-0.06%)
Jan 11, 2021 7.848 7.922 7.848 7.913 22,590 +0.08(+1.08%)
Jan 08, 2021 7.810 7.838 7.791 7.829 14,326 +0.08(+1.09%)
Jan 07, 2021 7.745 7.782 7.745 7.745 18,894 +0.06(+0.74%)
Jan 06, 2021 7.660 7.717 7.642 7.687 35,081 +0.17(+2.28%)
Jan 05, 2021 7.501 7.539 7.501 7.516 17,243 +0.05(+0.70%)
Jan 04, 2021 7.511 7.511 7.459 7.464 26,190 +0.09(+1.26%)
Dec 31, 2020 7.371 7.371 7.371 16,133 -0.13(-1.79%)
Dec 30, 2020 7.526 7.530 7.501 7.506 16,133 -0.01(-0.17%)
Dec 29, 2020 7.539 7.558 7.501 7.519 2,001 +0.00(+0.04%)
Dec 28, 2020 7.539 7.567 7.515 7.515 4,387 -0.01(-0.12%)
Dec 24, 2020 7.548 7.548 7.511 7.525 855 -0.04(-0.50%)
Dec 23, 2020 7.567 7.576 7.558 7.562 3,615 +0.05(+0.68%)
Dec 22, 2020 7.520 7.529 7.511 7.511 6,028 -0.03(-0.37%)
Dec 21, 2020 7.520 7.567 7.520 7.539 2,074 -0.01(-0.19%)
Dec 18, 2020 7.502 7.553 7.502 7.553 17,640 +0.02(+0.25%)
Dec 17, 2020 7.483 7.548 7.483 7.534 1,199 +0.01(+0.16%)
Dec 16, 2020 7.548 7.564 7.520 7.522 1,681 +0.01(+0.15%)
Dec 15, 2020 7.511 7.525 7.501 7.511 14,154 +0.03(+0.37%)
Dec 14, 2020 7.520 7.530 7.483 7.483 1,197 +0.00(+0.00%)
Dec 11, 2020 7.492 7.492 7.464 7.483 9,622 -0.05(-0.60%)
Dec 10, 2020 7.567 7.567 7.528 7.528 3,012 -0.05(-0.66%)
Dec 09, 2020 7.586 7.595 7.558 7.578 3,480 +0.02(+0.27%)
Dec 08, 2020 7.520 7.558 7.501 7.558 22,223 -0.00(-0.06%)
Dec 07, 2020 7.576 7.586 7.562 7.562 3,549 -0.08(-1.02%)
Dec 04, 2020 7.629 7.651 7.629 7.640 6,949 +0.09(+1.16%)
Dec 03, 2020 7.576 7.576 7.548 7.553 17,543 -0.06(-0.74%)
Dec 02, 2020 7.631 7.631 7.609 7.609 3,611 +0.03(+0.45%)
Dec 01, 2020 7.529 7.604 7.529 7.575 2,229 +0.12(+1.61%)
Nov 30, 2020 7.436 7.455 7.427 7.455 10,797 -0.00(-0.06%)
Nov 27, 2020 7.483 7.483 7.459 7.459 11,760 -0.05(-0.68%)
Nov 25, 2020 7.501 7.510 7.473 7.510 17,961 -0.01(-0.19%)
Nov 24, 2020 7.520 7.525 7.502 7.524 2,396 +0.04(+0.52%)
Nov 23, 2020 7.492 7.492 7.483 7.485 2,635 +0.04(+0.47%)
Nov 20, 2020 7.459 7.464 7.450 7.450 3,848 -0.03(-0.44%)
Nov 19, 2020 7.473 7.483 7.473 7.483 455 -0.03(-0.37%)
Nov 18, 2020 7.511 7.511 7.492 7.511 1,527 +0.01(+0.12%)
Nov 17, 2020 7.529 7.529 7.492 7.501 11,940 -0.06(-0.80%)
Nov 16, 2020 7.548 7.562 7.548 7.562 2,483 +0.02(+0.22%)
Nov 13, 2020 7.520 7.548 7.520 7.546 5,238 +0.03(+0.34%)
Nov 12, 2020 7.558 7.558 7.520 7.520 3,105 -0.12(-1.62%)
Nov 11, 2020 7.670 7.679 7.644 7.644 9,184 -0.03(-0.34%)
Nov 10, 2020 7.679 7.679 7.642 7.670 2,564 +0.06(+0.74%)
Nov 09, 2020 7.623 7.675 7.614 7.614 8,733 +0.14(+1.88%)
Nov 06, 2020 7.464 7.473 7.459 7.473 7,590 +0.09(+1.18%)
Nov 05, 2020 7.356 7.405 7.356 7.386 16,273 +0.01(+0.19%)
Nov 04, 2020 7.399 7.408 7.370 7.372 24,400 -0.20(-2.69%)
Nov 03, 2020 7.576 7.590 7.567 7.575 12,777 +0.05(+0.61%)
Nov 02, 2020 7.492 7.529 7.492 7.529 12,823 -0.03(-0.35%)
Oct 30, 2020 7.506 7.558 7.501 7.556 8,018 +0.08(+1.10%)
Oct 29, 2020 7.445 7.473 7.408 7.473 1,735 +0.07(+1.01%)
Oct 28, 2020 7.380 7.399 7.380 7.399 8,834 -0.01(-0.11%)
Oct 27, 2020 7.417 7.417 7.407 7.407 2,225 -0.03(-0.40%)
Oct 26, 2020 7.436 7.436 7.427 7.436 3,100 -0.06(-0.81%)
Oct 23, 2020 7.515 7.515 7.492 7.497 23,413 -0.05(-0.62%)
Oct 22, 2020 7.483 7.544 7.483 7.544 6,894 +0.08(+1.07%)
Oct 21, 2020 7.455 7.464 7.443 7.464 21,844 +0.03(+0.38%)
Oct 20, 2020 7.436 7.436 7.417 7.436 1,521 -0.02(-0.25%)
Oct 19, 2020 7.417 7.455 7.385 7.455 15,463 +0.10(+1.37%)
Oct 16, 2020 7.342 7.361 7.342 7.354 4,383 +0.02(+0.22%)
Oct 15, 2020 7.310 7.361 7.310 7.338 2,767 +0.02(+0.24%)
Oct 14, 2020 7.310 7.320 7.310 7.320 843 -0.02(-0.31%)
Oct 13, 2020 7.361 7.361 7.342 7.342 4,489 -0.04(-0.51%)
Oct 12, 2020 7.408 7.408 7.380 7.380 2,301 -0.02(-0.31%)
Oct 09, 2020 7.427 7.427 7.389 7.402 2,672 +0.01(+0.12%)
Oct 08, 2020 7.389 7.394 7.380 7.394 4,431 -0.03(-0.44%)
Oct 07, 2020 7.399 7.432 7.399 7.427 1,046 +0.06(+0.86%)
Oct 06, 2020 7.417 7.417 7.352 7.363 8,743 -0.05(-0.70%)
Oct 05, 2020 7.361 7.417 7.361 7.415 4,569 +0.14(+1.99%)
Oct 02, 2020 7.286 7.296 7.268 7.270 2,458 +0.02(+0.23%)
Oct 01, 2020 7.296 7.296 7.254 7.254 314 -0.02(-0.24%)
Sep 30, 2020 7.277 7.305 7.271 7.271 727 +0.06(+0.83%)
Sep 29, 2020 7.219 7.219 7.202 7.211 1,649 -0.02(-0.32%)
Sep 28, 2020 7.242 7.249 7.230 7.235 1,514 +0.00(+0.06%)
Sep 25, 2020 7.249 7.249 7.221 7.230 534 -0.02(-0.26%)
Sep 24, 2020 7.254 7.254 7.249 7.249 148 -0.01(-0.13%)
Sep 23, 2020 7.258 7.291 7.258 7.258 7,894 +0.00(+0.06%)
Sep 22, 2020 7.258 7.258 7.249 7.254 651 +0.00(+0.00%)
Sep 21, 2020 7.240 7.254 7.240 7.254 464 -0.04(-0.58%)
Sep 18, 2020 7.277 7.296 7.277 7.296 1,069 +0.01(+0.13%)
Sep 17, 2020 7.267 7.296 7.267 7.287 5,616 -0.01(-0.12%)
Sep 16, 2020 7.249 7.296 7.249 7.296 4,200 +0.02(+0.32%)
Sep 15, 2020 7.268 7.286 7.268 7.272 3,060 -0.01(-0.08%)
Sep 14, 2020 7.240 7.278 7.240 7.278 671 +0.02(+0.27%)
Sep 11, 2020 7.258 7.263 7.258 7.258 1,496 -0.03(-0.39%)
Sep 10, 2020 7.333 7.352 7.277 7.287 7,173 -0.04(-0.50%)
Sep 09, 2020 7.290 7.333 7.290 7.323 5,230 +0.02(+0.25%)
Sep 08, 2020 7.271 7.314 7.271 7.305 1,815 -0.05(-0.73%)
Sep 04, 2020 7.277 7.361 7.277 7.359 3,528 +0.12(+1.65%)
Sep 03, 2020 7.254 7.254 7.211 7.240 4,273 -0.03(-0.36%)
Sep 02, 2020 7.296 7.296 7.258 7.265 3,388 -0.03(-0.48%)
Sep 01, 2020 7.380 7.380 7.296 7.300 8,749 -0.06(-0.85%)
Aug 31, 2020 7.399 7.399 7.340 7.363 26,655 -0.04(-0.48%)
Aug 28, 2020 7.399 7.408 7.369 7.399 2,993 -0.01(-0.13%)
Aug 27, 2020 7.370 7.427 7.370 7.408 5,198 +0.07(+0.96%)
Aug 26, 2020 7.380 7.380 7.338 7.338 483 +0.01(+0.19%)
Aug 25, 2020 7.352 7.352 7.324 7.324 4,147 +0.04(+0.51%)
Aug 24, 2020 7.286 7.286 7.286 7.286 193 +0.03(+0.37%)
Aug 21, 2020 7.277 7.282 7.259 7.259 2,672 -0.02(-0.26%)
Aug 20, 2020 7.286 7.286 7.277 7.279 2,856 -0.07(-0.93%)
Aug 19, 2020 7.286 7.347 7.286 7.347 848 +0.02(+0.32%)
Aug 18, 2020 7.336 7.336 7.305 7.324 15,718 -0.02(-0.32%)
Aug 17, 2020 7.361 7.361 7.324 7.347 8,338 -0.04(-0.57%)
Aug 14, 2020 7.389 7.389 7.369 7.389 35,495 -0.01(-0.13%)
Aug 13, 2020 7.380 7.408 7.380 7.399 3,238 +0.04(+0.57%)
Aug 12, 2020 7.361 7.380 7.342 7.356 7,972 +0.08(+1.08%)
Aug 11, 2020 7.333 7.342 7.278 7.278 5,813 +0.07(+0.99%)
Aug 10, 2020 7.193 7.207 7.193 7.207 15,181 +0.01(+0.18%)
Aug 07, 2020 7.132 7.194 7.132 7.194 641 +0.04(+0.54%)
Aug 06, 2020 7.146 7.155 7.137 7.155 6,380 -0.01(-0.19%)
Aug 05, 2020 7.169 7.169 7.169 7.169 197 +0.06(+0.81%)
Aug 04, 2020 7.141 7.146 7.111 7.111 2,486 -0.08(-1.07%)
Aug 03, 2020 7.203 7.203 7.188 7.188 412 -0.01(-0.12%)
Jul 31, 2020 7.211 7.211 7.174 7.197 7,911 +0.03(+0.38%)
Jul 30, 2020 7.202 7.202 7.169 7.169 8,115 -0.04(-0.60%)
Jul 29, 2020 7.244 7.244 7.212 7.212 713 -0.02(-0.30%)
Jul 28, 2020 7.258 7.258 7.234 7.234 1,689 -0.05(-0.72%)
Jul 27, 2020 7.286 7.286 7.286 7.286 429 +0.02(+0.32%)
Jul 24, 2020 7.249 7.268 7.230 7.263 12,508 +0.02(+0.26%)
Jul 23, 2020 7.240 7.258 7.240 7.244 4,779 -0.02(-0.33%)
Jul 22, 2020 7.268 7.268 7.268 7.268 475 -0.01(-0.12%)
Jul 21, 2020 7.285 7.285 7.277 7.277 1,245 -0.02(-0.33%)
Jul 20, 2020 7.268 7.301 7.268 7.301 2,577 -0.01(-0.18%)
Jul 17, 2020 7.286 7.323 7.286 7.314 3,635 +0.01(+0.08%)
Jul 16, 2020 7.296 7.314 7.296 7.308 3,250 -0.01(-0.15%)
Jul 15, 2020 7.342 7.342 7.314 7.319 826 +0.00(+0.00%)
Jul 14, 2020 7.286 7.319 7.286 7.319 2,494 -0.00(-0.02%)
Jul 13, 2020 7.361 7.384 7.321 7.321 8,385 -0.02(-0.23%)
Jul 10, 2020 7.286 7.349 7.286 7.338 6,949 +0.04(+0.54%)
Jul 09, 2020 7.352 7.352 7.286 7.298 3,520 -0.08(-1.07%)
Jul 08, 2020 7.361 7.380 7.361 7.378 1,435 +0.04(+0.57%)
Jul 07, 2020 7.380 7.380 7.333 7.336 984 -0.05(-0.72%)
Jul 06, 2020 7.417 7.427 7.389 7.389 7,678 +0.02(+0.29%)
Jul 02, 2020 7.422 7.427 7.368 7.368 2,886 -0.02(-0.30%)
Jul 01, 2020 7.389 7.427 7.380 7.390 5,872 +0.04(+0.52%)
Jun 30, 2020 7.324 7.361 7.324 7.352 3,434 +0.02(+0.32%)
Jun 29, 2020 7.342 7.342 7.328 7.328 3,849 -0.01(-0.07%)
Jun 26, 2020 7.394 7.394 7.324 7.334 3,955 -0.08(-1.08%)
Jun 25, 2020 7.399 7.427 7.399 7.413 1,589 +0.00(+0.00%)
Jun 24, 2020 7.449 7.449 7.413 7.413 5,407 -0.05(-0.64%)
Jun 23, 2020 7.457 7.492 7.457 7.461 3,102 +0.02(+0.28%)
Jun 22, 2020 7.409 7.459 7.409 7.441 8,974 +0.01(+0.13%)
Jun 19, 2020 7.445 7.445 7.417 7.431 3,635 -0.01(-0.08%)
Jun 18, 2020 7.464 7.464 7.436 7.436 3,858 -0.05(-0.68%)
Jun 17, 2020 7.534 7.539 7.487 7.487 60,489 -0.05(-0.69%)
Jun 16, 2020 7.623 7.623 7.515 7.539 6,200 +0.05(+0.72%)
Jun 15, 2020 7.408 7.485 7.408 7.485 9,046 +0.02(+0.27%)
Jun 12, 2020 7.455 7.473 7.436 7.465 2,672 +0.06(+0.77%)
Jun 11, 2020 7.408 7.428 7.399 7.408 12,451 -0.09(-1.25%)
Jun 10, 2020 7.632 7.632 7.501 7.501 13,236 -0.18(-2.34%)
Jun 09, 2020 7.659 7.681 7.659 7.681 3,003 -0.08(-0.99%)
Jun 08, 2020 7.810 7.810 7.735 7.758 14,094 -0.02(-0.31%)
Jun 05, 2020 7.801 7.866 7.782 7.782 5,559 +0.12(+1.54%)
Jun 04, 2020 7.679 7.707 7.651 7.664 14,237 +0.08(+1.10%)
Jun 03, 2020 7.436 7.604 7.436 7.581 8,442 +0.14(+1.95%)
Jun 02, 2020 7.436 7.464 7.427 7.436 8,679 +0.02(+0.25%)
Jun 01, 2020 7.438 7.438 7.417 7.417 1,674 +0.01(+0.15%)
May 29, 2020 7.432 7.446 7.406 7.406 1,282 -0.07(-0.96%)
May 28, 2020 7.483 7.501 7.464 7.478 3,236 +0.03(+0.44%)
May 27, 2020 7.473 7.473 7.436 7.445 5,362 -0.02(-0.31%)
May 26, 2020 7.502 7.511 7.468 7.468 7,594 +0.04(+0.59%)
May 22, 2020 7.455 7.455 7.424 7.424 855 -0.06(-0.78%)
May 21, 2020 7.492 7.492 7.427 7.483 14,278 +0.01(+0.19%)
May 20, 2020 7.478 7.478 7.466 7.469 968 -0.02(-0.25%)
May 19, 2020 7.529 7.529 7.483 7.487 20,323 -0.09(-1.21%)
May 18, 2020 7.511 7.586 7.511 7.579 3,511 +0.15(+2.05%)
May 15, 2020 7.422 7.427 7.422 7.427 2,886 +0.05(+0.65%)
May 14, 2020 7.370 7.402 7.361 7.378 2,445 -0.05(-0.65%)
May 13, 2020 7.464 7.464 7.399 7.427 10,877 -0.06(-0.81%)
May 12, 2020 7.566 7.566 7.464 7.487 3,635 -0.08(-1.00%)
May 11, 2020 7.548 7.567 7.484 7.563 6,672 +0.07(+0.96%)
May 08, 2020 7.464 7.495 7.403 7.491 3,528 +0.07(+1.01%)
May 07, 2020 7.475 7.475 7.417 7.417 2,175 -0.14(-1.87%)
May 06, 2020 7.567 7.582 7.544 7.558 3,141 +0.09(+1.19%)
May 05, 2020 7.520 7.520 7.469 7.469 2,133 +0.01(+0.09%)
May 04, 2020 7.445 7.483 7.445 7.462 7,374 +0.01(+0.12%)
May 01, 2020 7.455 7.464 7.436 7.453 2,458 -0.03(-0.34%)
Apr 30, 2020 7.436 7.479 7.380 7.479 2,782 +0.05(+0.61%)
Apr 29, 2020 7.389 7.441 7.389 7.433 4,578 +0.00(+0.04%)
Apr 28, 2020 7.455 7.455 7.430 7.430 1,223 -0.09(-1.20%)
Apr 27, 2020 7.483 7.521 7.483 7.521 3,663 +0.12(+1.59%)
Apr 24, 2020 7.431 7.431 7.399 7.403 3,421 -0.01(-0.18%)
Apr 23, 2020 7.431 7.463 7.389 7.417 3,164 -0.00(-0.01%)
Apr 22, 2020 7.436 7.464 7.417 7.417 6,697 +0.05(+0.63%)
Apr 21, 2020 7.342 7.389 7.333 7.370 6,586 -0.04(-0.51%)
Apr 20, 2020 7.427 7.455 7.408 7.408 5,038 -0.07(-0.89%)
Apr 17, 2020 7.408 7.478 7.370 7.474 6,735 +0.05(+0.61%)
Apr 16, 2020 7.417 7.429 7.389 7.429 2,233 -0.01(-0.10%)
Apr 15, 2020 7.501 7.506 7.427 7.436 9,081 -0.22(-2.83%)
Apr 14, 2020 7.632 7.654 7.624 7.653 3,855 -0.03(-0.34%)
Apr 13, 2020 7.632 7.698 7.632 7.679 2,516 +0.01(+0.12%)
Apr 09, 2020 7.651 7.679 7.586 7.670 7,483 -0.03(-0.34%)
Apr 08, 2020 7.671 7.716 7.660 7.696 6,207 +0.06(+0.83%)
Apr 07, 2020 7.726 7.754 7.632 7.632 4,881 +0.05(+0.62%)
Apr 06, 2020 7.576 7.586 7.520 7.586 10,496 +0.11(+1.49%)
Apr 03, 2020 7.447 7.474 7.399 7.474 12,081 -0.01(-0.12%)
Apr 02, 2020 7.445 7.484 7.408 7.484 4,263 -0.02(-0.24%)
Apr 01, 2020 7.445 7.501 7.417 7.501 26,129 -0.06(-0.73%)
Mar 31, 2020 7.576 7.595 7.529 7.557 5,290 -0.05(-0.61%)
Mar 30, 2020 7.520 7.603 7.473 7.603 4,597 +0.01(+0.15%)
Mar 27, 2020 7.684 7.689 7.567 7.592 7,911 -0.23(-2.91%)
Mar 26, 2020 7.801 7.876 7.763 7.819 13,129 -0.06(-0.71%)
Mar 25, 2020 7.913 7.988 7.840 7.876 11,555 -0.12(-1.52%)
Mar 24, 2020 7.988 8.035 7.932 7.997 14,006 +0.23(+3.00%)
Mar 23, 2020 7.932 7.932 7.690 7.764 21,942 -0.30(-3.75%)
Mar 20, 2020 8.296 8.385 8.044 8.067 19,418 -0.58(-6.75%)
Mar 19, 2020 8.791 8.791 8.436 8.651 33,008 +0.07(+0.85%)
Mar 18, 2020 8.435 8.855 8.389 8.579 229,228 +0.21(+2.49%)
Mar 17, 2020 7.885 8.374 7.885 8.370 21,759 +0.52(+6.63%)
Mar 16, 2020 7.885 8.212 7.774 7.850 25,745 -0.60(-7.12%)
Mar 13, 2020 8.510 8.510 8.221 8.452 54,179 +0.22(+2.69%)
Mar 12, 2020 7.783 8.585 7.615 8.230 58,951 +0.01(+0.09%)
Mar 11, 2020 7.895 8.324 7.839 8.223 70,920 +0.11(+1.40%)
Mar 10, 2020 7.848 8.109 7.643 8.109 153,608 +0.44(+5.71%)
Mar 09, 2020 7.308 7.699 7.308 7.671 378,728 -0.27(-3.45%)
Mar 06, 2020 7.811 7.979 7.746 7.946 42,163 -0.22(-2.69%)
Mar 05, 2020 8.212 8.240 8.146 8.165 14,402 -0.21(-2.56%)
Mar 04, 2020 8.305 8.417 8.249 8.379 57,387 +0.04(+0.45%)
Mar 03, 2020 8.603 8.603 8.156 8.342 66,078 -0.27(-3.19%)
Mar 02, 2020 8.482 8.617 8.426 8.617 27,223 +0.01(+0.16%)
Feb 28, 2020 8.696 8.696 8.575 8.603 25,426 -0.32(-3.56%)
Feb 27, 2020 8.864 8.982 8.827 8.920 13,235 -0.09(-1.03%)
Feb 26, 2020 9.051 9.079 8.948 9.013 4,044 +0.00(+0.01%)
Feb 25, 2020 9.038 9.038 8.968 9.012 14,863 -0.07(-0.73%)
Feb 24, 2020 9.041 9.088 9.041 9.079 21,618 -0.21(-2.27%)
Feb 21, 2020 9.283 9.322 9.274 9.289 7,080 -0.11(-1.20%)
Feb 20, 2020 9.416 9.416 9.393 9.402 711 -0.08(-0.81%)
Feb 19, 2020 9.498 9.499 9.479 9.479 2,194 -0.00(-0.00%)
Feb 18, 2020 9.475 9.479 9.461 9.479 1,043 -0.07(-0.73%)
Feb 14, 2020 9.548 9.549 9.507 9.549 1,823 -0.05(-0.49%)
Feb 13, 2020 9.601 9.601 9.596 9.596 697 -0.03(-0.29%)
Feb 12, 2020 9.614 9.637 9.600 9.623 779 +0.08(+0.84%)
Feb 11, 2020 9.498 9.551 9.498 9.543 5,591 +0.06(+0.67%)
Feb 10, 2020 9.484 9.484 9.448 9.479 4,906 -0.05(-0.58%)
Feb 07, 2020 9.560 9.560 9.525 9.534 2,038 -0.12(-1.28%)
Feb 06, 2020 9.675 9.684 9.648 9.658 34,352 -0.02(-0.23%)
Feb 05, 2020 9.666 9.686 9.666 9.680 1,319 +0.12(+1.29%)
Feb 04, 2020 9.554 9.572 9.554 9.556 3,271 +0.16(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.