Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (TSV: SRL )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 133,000 +0.01(+6.67%)
Jan 30, 2024 0.0800 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 159,000 +0.00(+0.00%)
Jan 26, 2024 0.0750 0.0800 0.0750 0.0800 122,229 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0800 0.0800 0.0800 92,000 -0.01(-5.88%)
Jan 24, 2024 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 23, 2024 0.0800 0.0900 0.0750 0.0900 641,882 +0.01(+12.50%)
Jan 22, 2024 0.0750 0.0800 0.0700 0.0800 1,368,310 +0.03(+45.45%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 12, 2024 0.0550 66 +0.00(+0.00%)
Jan 11, 2024 0.0550 0.0550 0.0550 0.0550 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jan 09, 2024 0.0550 0.0550 0.0550 0.0550 453,300 +0.00(+0.00%)
Jan 08, 2024 0.0550 0.0550 0.0550 0.0550 126,350 +0.00(+0.00%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 297,000 -0.00(-9.09%)
Jan 02, 2024 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0500 0.0550 0.0500 0.0550 2,070,400 +0.00(+10.00%)
Dec 27, 2023 0.0500 0.0500 0.0500 0.0500 289,056 +0.00(+0.00%)
Dec 20, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0500 800 +0.01(+11.11%)
Dec 13, 2023 0.0450 0 -0.01(-10.00%)
Dec 07, 2023 0.0500 0 +0.00(+0.00%)
Dec 05, 2023 0.0500 0 -0.00(-9.09%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 259,606 +0.00(+0.00%)
Nov 30, 2023 0.0550 0.0550 0.0550 0.0550 560,935 +0.00(+0.00%)
Nov 29, 2023 0.0550 0.0550 0.0550 0.0550 370,000 +0.00(+0.00%)
Nov 28, 2023 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Nov 27, 2023 0.0550 0.0550 0.0550 0.0550 300,000 +0.00(+0.00%)
Nov 22, 2023 0.0550 0 +0.00(+10.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 15,000 -0.00(-9.09%)
Nov 20, 2023 0.0550 0.0550 0.0550 0.0550 251,000 +0.00(+0.00%)
Nov 17, 2023 0.0550 0.0550 0.0550 0.0550 70,400 -0.00(-8.33%)
Nov 16, 2023 0.0600 0.0600 0.0600 0.0600 196,000 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0600 0.0550 0.0600 76,430 +0.00(+9.09%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0550 369,281 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0550 0.0500 0.0550 1,249,310 +0.01(+22.22%)
Nov 10, 2023 0.0450 0.0500 0.0450 0.0450 1,784,500 -0.01(-10.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Nov 08, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Nov 07, 2023 0.0450 0.0450 0.0450 0.0450 31,000 -0.01(-18.18%)
Nov 06, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Nov 03, 2023 0.0500 0.0500 0.0500 0.0500 14,191 +0.00(+0.00%)
Nov 01, 2023 0.0500 333 +0.00(+0.00%)
Oct 31, 2023 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Oct 30, 2023 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+10.00%)
Oct 26, 2023 0.0500 0 +0.00(+0.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 652,000 -0.00(-9.09%)
Oct 20, 2023 0.0550 0 +0.00(+10.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Oct 16, 2023 0.0500 0.0500 0.0450 0.0500 903,000 +0.00(+0.00%)
Oct 13, 2023 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Oct 11, 2023 0.0500 4 +0.00(+0.00%)
Oct 10, 2023 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 04, 2023 0.0500 0 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 302,050 +0.00(+0.00%)
Oct 02, 2023 0.0550 0.0550 0.0450 0.0500 612,000 -0.01(-16.67%)
Sep 29, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0600 0 +0.00(+0.00%)
Sep 26, 2023 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Sep 25, 2023 0.0650 0.0650 0.0600 0.0600 33,500 +0.00(+0.00%)
Sep 22, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Sep 21, 2023 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Sep 15, 2023 0.0600 0 +0.00(+0.00%)
Sep 13, 2023 0.0600 0 +0.00(+0.00%)
Sep 11, 2023 0.0600 0 +0.00(+9.09%)
Sep 08, 2023 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Sep 06, 2023 0.0600 500 +0.00(+0.00%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 48,000 +0.00(+9.09%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 24, 2023 0.0550 500 +0.00(+10.00%)
Aug 16, 2023 0.0500 0 -0.00(-9.09%)
Aug 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0550 500 +0.00(+0.00%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 08, 2023 0.0600 0 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.00(+0.00%)
Aug 03, 2023 0.0600 0.0600 0.0600 0.0600 32,163 +0.00(+0.00%)
Aug 02, 2023 0.0700 0.0700 0.0600 0.0600 466,163 -0.01(-20.00%)
Aug 01, 2023 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Jul 31, 2023 0.0800 0.0800 0.0750 0.0750 127,000 +0.00(+7.14%)
Jul 28, 2023 0.0800 0.0800 0.0700 0.0700 67,452 -0.00(-6.67%)
Jul 27, 2023 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-6.25%)
Jul 26, 2023 0.0750 0.0800 0.0750 0.0800 148,000 +0.01(+6.67%)
Jul 25, 2023 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Jul 24, 2023 0.0750 0.0750 0.0750 0.0750 11,250 +0.00(+0.00%)
Jul 21, 2023 0.0800 0.0800 0.0750 0.0750 89,000 +0.00(+0.00%)
Jul 19, 2023 0.0750 0 +0.00(+0.00%)
Jul 13, 2023 0.0750 0 -0.01(-6.25%)
Jul 12, 2023 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jul 07, 2023 0.0750 0 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 22,000 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 70,000 +0.01(+7.69%)
Jun 22, 2023 0.0650 0 +0.00(+0.00%)
Jun 21, 2023 0.0600 0.0650 0.0600 0.0650 33,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0 -0.01(-18.75%)
May 08, 2023 0.0750 0.0800 0.0750 0.0800 380,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 224,060 +0.00(+0.00%)
May 04, 2023 0.0850 0.0850 0.0800 0.0800 167,300 -0.01(-5.88%)
May 03, 2023 0.0850 0.0850 0.0850 0.0850 125,000 +0.00(+0.00%)
May 02, 2023 0.0850 0.0850 0.0850 0.0850 72,000 +0.00(+0.00%)
Apr 25, 2023 0.0850 0 -0.00(-5.56%)
Apr 19, 2023 0.0900 500 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+5.88%)
Apr 17, 2023 0.0850 0.0850 0.0850 0.0850 15,000 -0.00(-5.56%)
Apr 13, 2023 0.0900 0 +0.00(+0.00%)
Apr 11, 2023 0.0900 0 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Apr 05, 2023 0.0850 0 +0.00(+0.00%)
Apr 04, 2023 0.0850 0.0850 0.0850 0.0850 193,000 +0.00(+0.00%)
Apr 03, 2023 0.0850 0.0850 0.0850 0.0850 59,400 +0.00(+0.00%)
Mar 31, 2023 0.0950 0.0950 0.0850 0.0850 72,408 -0.01(-10.53%)
Mar 30, 2023 0.0900 0.0950 0.0900 0.0950 11,500 +0.01(+5.56%)
Mar 29, 2023 0.0800 0.0900 0.0800 0.0900 717,500 +0.01(+12.50%)
Mar 28, 2023 0.0850 0.0850 0.0750 0.0800 948,700 -0.01(-5.88%)
Mar 27, 2023 0.0850 0.0850 0.0850 0.0850 119,500 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0850 0.0850 0.0850 276,500 +0.01(+6.25%)
Mar 23, 2023 0.0900 0.0900 0.0800 0.0800 1,060,200 -0.01(-11.11%)
Mar 22, 2023 0.1000 0.1000 0.0900 0.0900 319,100 -0.01(-10.00%)
Mar 21, 2023 0.1000 0.1000 0.1000 0.1000 140,400 +0.01(+5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 268,980 -0.01(-5.00%)
Mar 17, 2023 0.1000 0.1000 0.1000 0.1000 473,800 -0.01(-9.09%)
Mar 16, 2023 0.1000 0.1100 0.1000 0.1100 51,300 +0.01(+4.76%)
Mar 15, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1100 0.1050 0.1050 95,085 +0.00(+0.00%)
Mar 13, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Mar 09, 2023 0.1000 21 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.0950 0.1000 484,439 +0.00(+0.00%)
Mar 07, 2023 0.1100 0.1100 0.1000 0.1000 389,780 -0.01(-9.09%)
Mar 06, 2023 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 03, 2023 0.1150 0.1150 0.1050 0.1100 1,007,580 -0.01(-8.33%)
Mar 02, 2023 0.1200 0.1200 0.1200 0.1200 30,360 +0.01(+9.09%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 110,000 -0.01(-8.33%)
Feb 28, 2023 0.1200 0.1250 0.1200 0.1200 58,300 +0.00(+0.00%)
Feb 27, 2023 0.1150 0.1200 0.1150 0.1200 27,500 +0.00(+4.35%)
Feb 24, 2023 0.1100 0.1150 0.1100 0.1150 191,000 -0.00(-4.17%)
Feb 23, 2023 0.1200 0.1200 0.1200 0.1200 14,520 +0.00(+4.35%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 43,700 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1100 0.1150 285,800 -0.00(-4.17%)
Feb 17, 2023 0.1200 0 -0.01(-4.00%)
Feb 16, 2023 0.1250 0.1250 0.1200 0.1250 16,200 +0.00(+0.00%)
Feb 15, 2023 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Feb 14, 2023 0.1250 0.1250 0.1200 0.1200 78,500 -0.01(-7.69%)
Feb 13, 2023 0.1300 0.1300 0.1300 0.1300 163,600 +0.01(+4.00%)
Feb 10, 2023 0.1300 0.1300 0.1250 0.1250 61,500 -0.01(-3.85%)
Feb 09, 2023 0.1350 0.1350 0.1300 0.1300 130,000 -0.01(-3.70%)
Feb 08, 2023 0.1350 0.1350 0.1350 0.1350 55,500 -0.01(-3.57%)
Feb 07, 2023 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Feb 03, 2023 0.1350 0 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1350 66,900 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.