Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Locafy Limited - Warrant (NQ: LCFYW )

2.870 +0.210 (+7.89%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.820 3.820 3.820 3.820 200 +0.01(+0.26%)
Jan 29, 2024 3.810 1 -0.01(-0.26%)
Jan 26, 2024 3.890 3.890 3.720 3.820 301 +0.21(+5.82%)
Jan 25, 2024 3.610 3.610 3.610 3.610 103 +0.50(+16.08%)
Jan 24, 2024 3.110 3.110 3.110 3.110 409 -0.67(-17.72%)
Jan 09, 2024 3.780 1 +0.11(+3.00%)
Jan 04, 2024 3.670 27 +0.55(+17.63%)
Dec 29, 2023 3.120 68 -0.75(-19.38%)
Dec 26, 2023 3.870 0 -0.13(-3.25%)
Dec 20, 2023 4.000 0 +0.25(+6.67%)
Dec 19, 2023 3.900 3.900 3.750 3.750 806 -0.15(-3.85%)
Dec 15, 2023 3.900 334 -0.90(-18.75%)
Dec 08, 2023 4.800 1 +0.34(+7.62%)
Dec 06, 2023 4.460 0 +0.00(+0.00%)
Dec 05, 2023 4.460 4.460 4.460 4.460 205 +0.60(+15.54%)
Nov 24, 2023 3.860 2 +0.41(+11.88%)
Nov 10, 2023 3.450 0 -0.55(-13.75%)
Nov 06, 2023 4.000 1 -0.45(-10.10%)
Nov 03, 2023 6.000 6.000 4.000 4.449 8,648 -0.61(-12.07%)
Nov 01, 2023 5.060 204 +0.55(+12.20%)
Oct 31, 2023 4.790 4.790 4.000 4.510 890 +1.23(+37.50%)
Oct 24, 2023 3.280 61 -0.82(-20.00%)
Oct 10, 2023 4.100 101 +0.08(+1.99%)
Oct 05, 2023 4.020 1 -0.86(-17.62%)
Oct 03, 2023 4.880 45 +0.98(+25.13%)
Sep 29, 2023 3.900 227 -0.30(-7.14%)
Sep 25, 2023 4.200 5 -0.45(-9.68%)
Sep 20, 2023 4.650 63 -1.15(-19.83%)
Sep 19, 2023 5.800 5.800 5.800 5.800 111 -1.82(-23.88%)
Sep 11, 2023 7.620 0 -0.38(-4.75%)
Sep 08, 2023 8.000 8.450 7.950 8.000 1,051 +0.50(+6.67%)
Sep 05, 2023 7.500 0 -0.06(-0.79%)
Sep 01, 2023 8.700 8.700 7.560 7.560 2,717 -0.84(-10.00%)
Aug 31, 2023 10.60 10.60 8.000 8.400 7,358 -0.61(-6.77%)
Aug 30, 2023 8.600 9.010 8.600 9.010 5,860 +1.83(+25.49%)
Aug 29, 2023 7.200 7.200 7.180 7.180 2,354 +0.88(+13.97%)
Aug 25, 2023 6.300 9 +1.08(+20.69%)
Aug 22, 2023 5.220 16 -0.31(-5.61%)
Aug 15, 2023 5.530 5 +0.03(+0.55%)
Aug 14, 2023 5.500 5.500 5.500 5.500 200 +0.70(+14.58%)
Aug 07, 2023 4.800 2 -2.20(-31.43%)
Aug 04, 2023 6.020 7.000 6.020 7.000 1,008 +1.00(+16.67%)
Aug 03, 2023 6.600 6.600 6.000 6.000 1,310 -1.52(-20.21%)
Jul 24, 2023 7.520 0 +0.32(+4.44%)
Jul 18, 2023 7.200 2 -0.30(-4.00%)
Jul 17, 2023 7.500 7.500 7.500 7.500 1,969 -0.29(-3.72%)
Jul 13, 2023 7.790 2 -1.31(-14.40%)
Jul 12, 2023 10.00 10.00 8.490 9.100 6,298 -0.90(-9.00%)
Jul 11, 2023 11.00 11.35 8.100 10.00 6,588 -0.10(-0.99%)
Jul 10, 2023 11.30 11.30 7.650 10.10 5,346 -0.35(-3.35%)
Jul 07, 2023 7.490 10.45 7.490 10.45 8,676 +3.07(+41.60%)
Jul 06, 2023 7.380 7.380 7.380 7.380 1,110 +0.31(+4.38%)
Jul 05, 2023 6.000 7.820 5.800 7.070 4,314 +0.57(+8.77%)
Jul 03, 2023 5.700 7.600 5.700 6.500 11,634 +1.35(+26.21%)
Jun 30, 2023 4.570 5.390 4.500 5.150 2,065 +0.82(+18.94%)
Jun 29, 2023 3.790 4.460 3.790 4.330 6,953 +0.34(+8.52%)
Jun 28, 2023 3.830 4.000 3.400 3.990 3,144 -0.56(-12.31%)
Jun 27, 2023 4.500 4.600 4.500 4.550 540 -0.33(-6.71%)
Jun 26, 2023 3.380 4.878 3.380 4.878 3,040 +0.38(+8.39%)
Jun 23, 2023 4.500 4.500 4.500 4.500 743 -0.24(-5.06%)
Jun 22, 2023 6.650 7.050 3.560 4.740 18,968 -2.10(-30.70%)
Jun 21, 2023 6.630 7.000 6.620 6.840 1,772 -0.76(-10.00%)
Jun 20, 2023 7.630 7.700 7.600 7.600 3,401 -0.59(-7.20%)
Jun 16, 2023 6.800 9.050 6.792 8.190 6,409 +2.69(+48.91%)
Jun 15, 2023 4.500 5.500 4.500 5.500 2,226 +0.90(+19.57%)
Jun 07, 2023 4.600 88 +0.24(+5.50%)
Jun 06, 2023 4.280 5.600 3.900 4.360 4,444 +0.73(+20.11%)
Jun 05, 2023 3.630 3.630 3.630 3.630 605 -0.67(-15.58%)
Jun 02, 2023 3.000 4.300 3.000 4.300 3,410 +0.28(+7.01%)
Jun 01, 2023 5.180 6.860 4.018 4.018 4,775 +3.00(+293.96%)
May 31, 2023 1.020 1.020 1.020 1.020 315 -6.24(-85.95%)
May 26, 2023 7.260 152 -0.74(-9.25%)
May 24, 2023 8.000 1 -0.40(-4.76%)
May 23, 2023 4.700 9.750 4.700 8.400 6,268 +5.09(+153.78%)
May 22, 2023 2.950 3.350 2.950 3.310 4,389 +0.31(+10.33%)
May 19, 2023 2.550 3.000 2.550 3.000 1,818 -0.18(-5.66%)
May 18, 2023 4.000 4.000 3.180 3.180 3,709 -0.52(-14.05%)
May 17, 2023 5.000 5.000 3.700 3.700 3,476 +0.89(+31.67%)
May 15, 2023 2.810 4,083 -0.18(-6.02%)
May 12, 2023 2.900 2.990 2.900 2.990 3,332 +0.74(+32.89%)
May 11, 2023 2.250 2.250 2.250 2.250 2,975 -0.28(-11.07%)
May 10, 2023 2.530 2.530 2.530 2.530 2,911 -0.53(-17.32%)
May 09, 2023 4.200 4.200 3.040 3.060 3,170 +0.53(+20.95%)
May 08, 2023 2.970 2.970 2.390 2.530 3,654 -0.67(-20.94%)
May 04, 2023 3.200 23 +0.70(+28.00%)
May 03, 2023 2.500 2.500 2.500 2.500 237 +0.00(+0.00%)
May 02, 2023 2.730 2.730 1.990 2.500 2,627 +0.11(+4.60%)
May 01, 2023 2.550 2.550 1.500 2.390 833 +0.47(+24.48%)
Apr 28, 2023 1.700 4.910 1.510 1.920 4,045 +0.42(+28.00%)
Apr 27, 2023 1.540 1.900 1.500 1.500 4,033 -0.63(-29.58%)
Apr 12, 2023 2.130 6 +0.13(+6.50%)
Apr 11, 2023 2.000 2.000 2.000 2.000 742 -0.38(-15.97%)
Feb 23, 2023 2.380 8 +0.38(+19.00%)
Feb 22, 2023 2.000 2.000 2.000 2.000 1,711 -0.35(-14.89%)
Feb 21, 2023 2.630 2.630 1.810 2.350 2,749 -0.15(-6.00%)
Feb 17, 2023 3.510 3.510 2.450 2.500 5,024 -1.02(-28.98%)
Feb 16, 2023 2.900 3.940 2.900 3.520 2,104 +0.67(+23.51%)
Feb 10, 2023 2.850 1 -0.04(-1.38%)
Feb 07, 2023 2.890 115 +0.04(+1.40%)
Feb 02, 2023 2.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.