Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,079.00 -61.88 (-1.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1250 1310 1230 1310 2,824 +59.00(+4.72%)
Jan 30, 2008 1275 1290 1246 1251 886 -34.00(-2.65%)
Jan 29, 2008 1300 1305 1270 1285 855 -15.00(-1.15%)
Jan 28, 2008 1281 1318 1275 1300 1,882 +35.00(+2.77%)
Jan 25, 2008 1350 1350 1250 1265 2,217 -80.00(-5.95%)
Jan 24, 2008 1274 1345 1274 1345 1,377 +34.00(+2.59%)
Jan 23, 2008 1302 1350 1265 1311 2,610 -39.00(-2.89%)
Jan 22, 2008 1365 1440 1340 1350 4,631 -51.00(-3.64%)
Jan 21, 2008 1400 1463 1400 1401 0 +0.00(+0.00%)
Jan 18, 2008 1400 1463 1400 1401 1,801 +6.00(+0.43%)
Jan 17, 2008 1460 1515 1355 1395 2,973 -100.00(-6.69%)
Jan 16, 2008 1408 1507 1373 1495 2,108 +75.00(+5.28%)
Jan 15, 2008 1370 1420 1370 1420 1,546 +19.00(+1.36%)
Jan 14, 2008 1415 1419 1400 1401 1,135 -4.00(-0.28%)
Jan 11, 2008 1405 1430 1401 1405 437 -5.00(-0.35%)
Jan 10, 2008 1430 1430 1400 1410 1,434 +7.00(+0.50%)
Jan 09, 2008 1401 1420 1400 1403 1,948 +0.00(+0.00%)
Jan 08, 2008 1413 1424 1391 1403 4,142 +2.97(+0.21%)
Jan 07, 2008 1465 1470 1380 1400 5,279 -59.97(-4.11%)
Jan 04, 2008 1470 1480 1456 1460 5,974 -10.00(-0.68%)
Jan 03, 2008 1450 1540 1450 1470 1,221 -7.00(-0.47%)
Jan 02, 2008 1470 1485 1470 1477 2,906 +7.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.