Indicators

(CSE: UX )

0.0550 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024	0.0850			0.0850	0	+0.01(+6.25%)
Jan 26, 2024	0.0800	0.0850	0.0800	0.0800	46,630	-0.01(-11.11%)
Jan 25, 2024	0.0950	0.0950	0.0900	0.0900	11,000	-0.01(-5.26%)
Jan 24, 2024	0.0950	0.0950	0.0950	0.0950	1,001	+0.01(+11.76%)
Jan 23, 2024	0.0850	0.0850	0.0850	0.0850	93,900	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0850	0.0800	0.0850	172,000	+0.00(+0.00%)
Jan 19, 2024	0.0900	0.0900	0.0850	0.0850	30,200	+0.00(+0.00%)
Jan 18, 2024	0.0850	0.0850	0.0850	0.0850	40,000	-0.01(-10.53%)
Jan 17, 2024	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Jan 16, 2024	0.1000	0.1000	0.0900	0.1000	127,500	+0.00(+0.00%)
Jan 15, 2024	0.0900	0.1000	0.0900	0.1000	163,630	+0.01(+11.11%)
Jan 12, 2024	0.0850	0.1000	0.0850	0.0900	1,096,200	+0.01(+12.50%)
Jan 11, 2024	0.0850	0.0850	0.0800	0.0800	13,220	-0.01(-5.88%)
Jan 10, 2024	0.0700	0.0850	0.0700	0.0850	155,000	+0.02(+30.77%)
Jan 09, 2024	0.0650	0.0650	0.0600	0.0650	88,071	-0.01(-7.14%)
Jan 05, 2024				0.0700	0	+0.00(+0.00%)
Jan 04, 2024	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.