Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archer Exploration Corp. (CSE: RCHR )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0650 0.0500 0.0500 146,250 -0.01(-16.67%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 54,545 +0.00(+0.00%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0600 2,002 +0.00(+0.00%)
Jan 26, 2024 0.0650 0.0650 0.0600 0.0600 27,001 -0.01(-7.69%)
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 3,995 +0.01(+8.33%)
Jan 24, 2024 0.0600 0.0650 0.0600 0.0600 19,806 +0.00(+0.00%)
Jan 23, 2024 0.0650 0.0650 0.0600 0.0600 5,363 -0.01(-7.69%)
Jan 22, 2024 0.0650 0.0700 0.0600 0.0650 40,083 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0650 0.0650 13,894 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0650 30,230 +0.01(+8.33%)
Jan 17, 2024 0.0750 0.0800 0.0600 0.0600 493,963 -0.01(-20.00%)
Jan 16, 2024 0.0800 0.0800 0.0750 0.0750 25,807 -0.01(-6.25%)
Jan 15, 2024 0.0850 0.0850 0.0800 0.0800 11,695 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0800 0.0800 22,046 -0.01(-5.88%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 1,720 +0.01(+6.25%)
Jan 10, 2024 0.0800 0.0900 0.0800 0.0800 21,182 -0.01(-5.88%)
Jan 09, 2024 0.0950 0.0950 0.0850 0.0850 30,777 -0.00(-5.56%)
Jan 08, 2024 0.0900 0.1000 0.0900 0.0900 24,271 +0.00(+0.00%)
Jan 05, 2024 0.0900 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jan 04, 2024 0.0800 0.0900 0.0800 0.0850 38,569 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.0900 0.0850 0.0850 7,339 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.