Indicators

Salazar Resources Ltd (TSV: SRL )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0800	0.0800	0.0800	0.0800	133,000	+0.01(+6.67%)
Jan 30, 2024	0.0800	0.0800	0.0750	0.0750	58,000	-0.01(-6.25%)
Jan 29, 2024	0.0800	0.0800	0.0750	0.0800	159,000	+0.00(+0.00%)
Jan 26, 2024	0.0750	0.0800	0.0750	0.0800	122,229	+0.00(+0.00%)
Jan 25, 2024	0.0800	0.0800	0.0800	0.0800	92,000	-0.01(-5.88%)
Jan 24, 2024	0.0850	0.0850	0.0850	0.0850	50,000	-0.00(-5.56%)
Jan 23, 2024	0.0800	0.0900	0.0750	0.0900	641,882	+0.01(+12.50%)
Jan 22, 2024	0.0750	0.0800	0.0700	0.0800	1,368,310	+0.03(+45.45%)
Jan 19, 2024	0.0550	0.0550	0.0550	0.0550	100,000	+0.00(+10.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	98,000	-0.00(-9.09%)
Jan 12, 2024				0.0550	66	+0.00(+0.00%)
Jan 11, 2024	0.0550	0.0550	0.0550	0.0550	177,000	+0.00(+0.00%)
Jan 10, 2024	0.0550	0.0550	0.0550	0.0550	29,000	+0.00(+0.00%)
Jan 09, 2024	0.0550	0.0550	0.0550	0.0550	453,300	+0.00(+0.00%)
Jan 08, 2024	0.0550	0.0550	0.0550	0.0550	126,350	+0.00(+0.00%)
Jan 05, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 04, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+10.00%)
Jan 03, 2024	0.0500	0.0500	0.0500	0.0500	297,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.