Indicators

(TSV: SKRR )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.1200	0	-0.01(-4.00%)
Jan 30, 2024	0.1200	0.1250	0.1200	0.1250	5,500	+0.01(+4.17%)
Jan 29, 2024	0.1200	0.1250	0.1200	0.1200	13,846	+0.00(+0.00%)
Jan 26, 2024	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Jan 25, 2024	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Jan 24, 2024	0.1200	0.1200	0.1200	0.1200	5,000	-0.01(-4.00%)
Jan 23, 2024	0.1250	0.1300	0.1250	0.1250	20,948	-0.01(-3.85%)
Jan 22, 2024	0.1300	0.1300	0.1300	0.1300	1,250	+0.01(+4.00%)
Jan 19, 2024	0.1300	0.1300	0.1250	0.1250	27,500	+0.00(+0.00%)
Jan 16, 2024				0.1250	40	-0.01(-7.41%)
Jan 15, 2024	0.1250	0.1350	0.1250	0.1350	26,588	+0.03(+22.73%)
Jan 12, 2024	0.1100	0.1100	0.1100	0.1100	29,000	-0.01(-8.33%)
Jan 11, 2024	0.1200	0.1200	0.1200	0.1200	5,420	+0.00(+0.00%)
Jan 10, 2024	0.1150	0.1200	0.1150	0.1200	21,570	-0.01(-7.69%)
Jan 09, 2024	0.1200	0.1300	0.1200	0.1300	20,152	+0.01(+8.33%)
Jan 08, 2024	0.1200	0.1200	0.1200	0.1200	3,403	+0.01(+9.09%)
Jan 03, 2024				0.1100	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.