Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shattuck Labs, Inc. - Common Stock (NQ: STTK )

4.630 -0.350 (-7.03%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.400 9.930 9.250 9.440 335,534 -0.05(-0.53%)
Jan 30, 2024 9.750 9.930 9.150 9.490 210,258 -0.30(-3.06%)
Jan 29, 2024 9.940 10.60 9.370 9.790 305,708 -0.14(-1.41%)
Jan 26, 2024 9.900 10.12 9.700 9.930 139,699 -0.06(-0.60%)
Jan 25, 2024 10.07 10.50 9.710 9.990 188,108 +0.12(+1.22%)
Jan 24, 2024 9.520 10.03 9.410 9.870 146,247 +0.35(+3.68%)
Jan 23, 2024 10.01 10.24 9.355 9.520 208,855 -0.34(-3.45%)
Jan 22, 2024 9.000 10.03 8.859 9.860 314,955 +0.84(+9.31%)
Jan 19, 2024 8.500 9.270 8.260 9.020 329,264 +0.55(+6.56%)
Jan 18, 2024 8.700 9.240 8.330 8.465 392,654 -0.12(-1.46%)
Jan 17, 2024 8.350 8.720 8.100 8.590 266,802 +0.08(+1.00%)
Jan 16, 2024 9.310 9.670 8.444 8.505 676,668 -0.90(-9.62%)
Jan 12, 2024 9.940 10.05 9.321 9.410 653,008 -0.59(-5.90%)
Jan 11, 2024 10.00 10.16 9.240 10.00 439,845 -0.09(-0.89%)
Jan 10, 2024 9.820 10.66 9.440 10.09 782,071 +0.20(+2.02%)
Jan 09, 2024 9.560 9.980 9.030 9.890 602,063 +0.39(+4.11%)
Jan 08, 2024 8.260 9.740 8.260 9.500 731,069 +1.23(+14.94%)
Jan 05, 2024 7.580 8.430 7.110 8.265 710,524 +0.90(+12.14%)
Jan 04, 2024 7.120 7.640 7.000 7.370 358,605 -0.05(-0.67%)
Jan 03, 2024 7.410 7.650 6.980 7.420 642,490 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.