Indicators

GX Nasdaq 100 Covered Call & Growth ETF (NQ: QYLG )

30.59 -0.04 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.61	23.61	23.37	23.57	4,581	-0.25(-1.06%)
Jan 28, 2021	23.97	24.06	23.82	23.82	2,905	+0.13(+0.53%)
Jan 27, 2021	23.96	24.02	23.62	23.70	9,804	-0.46(-1.91%)
Jan 26, 2021	24.13	24.21	24.13	24.16	1,737	+0.02(+0.06%)
Jan 25, 2021	24.20	24.20	23.99	24.14	1,553	+0.12(+0.49%)
Jan 22, 2021	24.04	24.07	24.02	24.02	3,181	-0.05(-0.20%)
Jan 21, 2021	23.98	24.08	23.98	24.07	2,984	+0.14(+0.61%)
Jan 20, 2021	23.64	23.99	23.64	23.93	4,215	+0.37(+1.59%)
Jan 19, 2021	23.42	23.56	23.42	23.56	1,422	+0.26(+1.11%)
Jan 15, 2021	23.45	23.45	23.28	23.30	14,326	-0.19(-0.80%)
Jan 14, 2021	23.58	23.58	23.47	23.48	1,341	-0.04(-0.15%)
Jan 13, 2021	23.45	23.52	23.45	23.52	642	+0.10(+0.42%)
Jan 12, 2021	23.44	23.49	23.41	23.42	1,641	+0.01(+0.06%)
Jan 11, 2021	23.45	23.53	23.41	23.41	1,298	-0.21(-0.89%)
Jan 08, 2021	23.62	23.62	23.50	23.62	1,534	+0.21(+0.88%)
Jan 07, 2021	23.37	23.41	23.37	23.41	1,919	+0.20(+0.84%)
Jan 06, 2021	23.18	23.22	23.02	23.22	2,266	-0.01(-0.03%)
Jan 05, 2021	23.08	23.23	23.08	23.23	1,939	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.