Indicators

West High Yield Resources Ltd (OP: WHYRF )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.2328	0	-0.01(-3.92%)
Jan 24, 2024				0.2423	0	+0.00(+1.64%)
Jan 23, 2024	0.2562	0.2562	0.2384	0.2384	36,550	-0.01(-5.47%)
Jan 22, 2024	0.2522	0.2522	0.2522	0.2522	3,000	+0.02(+10.52%)
Jan 19, 2024	0.2370	0.2491	0.2226	0.2282	49,850	+0.01(+2.89%)
Jan 18, 2024	0.1998	0.2228	0.1933	0.2218	23,500	+0.02(+9.64%)
Jan 17, 2024	0.1920	0.2023	0.1830	0.2023	31,500	+0.03(+14.68%)
Jan 16, 2024	0.1782	0.1800	0.1764	0.1764	15,500	+0.00(+2.14%)
Jan 12, 2024	0.1744	0.1744	0.1727	0.1727	40,000	-0.00(-1.31%)
Jan 11, 2024	0.1698	0.1750	0.1698	0.1750	10,850	+0.01(+3.12%)
Jan 09, 2024				0.1697	0	-0.00(-1.91%)
Jan 05, 2024				0.1730	0	+0.00(+0.00%)
Jan 04, 2024	0.1730	0.1730	0.1730	0.1730	10,000	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.