Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0359 -0.0072 (-16.71%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0932 0 -0.02(-18.96%)
Jan 30, 2024 0.1031 0.1150 0.1031 0.1150 10,037 +0.02(+25.00%)
Jan 29, 2024 0.0920 0.0920 0.0920 0.0920 674 +0.01(+10.84%)
Jan 25, 2024 0.0830 0 -0.03(-25.56%)
Jan 24, 2024 0.1115 0.1115 0.1115 0.1115 300 -0.01(-7.08%)
Jan 19, 2024 0.1200 0 -0.01(-7.41%)
Jan 18, 2024 0.1474 0.1474 0.1296 0.1296 15,051 -0.02(-15.29%)
Jan 17, 2024 0.1295 0.1530 0.1295 0.1530 4,413 +0.02(+19.53%)
Jan 16, 2024 0.1033 0.1351 0.1033 0.1280 11,260 +0.03(+29.95%)
Jan 12, 2024 0.0840 0.0985 0.0840 0.0985 56,014 +0.01(+16.29%)
Jan 11, 2024 0.0847 0.0847 0.0847 0.0847 2,377 +0.00(+3.29%)
Jan 09, 2024 0.0820 0 -0.01(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.