Indicators

Rosinbomb (OP: ROSN )

0.0140 -0.0037 (-20.90%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.0124	0	-0.00(-4.62%)
Jan 26, 2023	0.0086	0.0133	0.0086	0.0130	589,483	+0.00(+28.71%)
Jan 25, 2023	0.0100	0.0101	0.0100	0.0101	20,000	-0.00(-14.41%)
Jan 20, 2023				0.0118	0	+0.00(+2.61%)
Jan 19, 2023	0.0108	0.0115	0.0108	0.0115	25,000	+0.00(+43.75%)
Jan 18, 2023	0.0080	0.0119	0.0080	0.0080	96,000	+0.00(+0.00%)
Jan 17, 2023	0.0086	0.0095	0.0080	0.0080	289,893	-0.00(-13.04%)
Jan 13, 2023	0.0072	0.0093	0.0072	0.0092	162,258	+0.00(+61.40%)
Jan 12, 2023	0.0056	0.0087	0.0056	0.0057	169,500	-0.00(-32.14%)
Jan 11, 2023	0.0085	0.0090	0.0055	0.0084	207,350	-0.00(-11.58%)
Jan 09, 2023				0.0095	78	+0.00(+0.00%)
Jan 06, 2023	0.0083	0.0095	0.0083	0.0095	3,552	-0.00(-2.06%)
Jan 05, 2023	0.0097	0.0097	0.0097	0.0097	233	-0.00(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.