Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0177 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.170 1.170 1.010 1.150 5,067 -0.05(-4.17%)
Jan 28, 2022 1.200 1.200 1.200 1.200 200 +0.02(+2.13%)
Jan 27, 2022 1.080 1.175 1.080 1.175 1,200 -0.05(-4.47%)
Jan 25, 2022 1.230 0 -0.01(-0.81%)
Jan 24, 2022 1.240 1.240 1.240 1.240 200 +0.00(+0.00%)
Jan 21, 2022 1.240 1.240 1.240 1.240 200 +0.01(+0.81%)
Jan 20, 2022 0.9110 1.250 0.9010 1.230 2,300 -0.07(-5.38%)
Jan 18, 2022 1.300 0 +0.05(+4.00%)
Jan 14, 2022 1.250 0 -0.19(-13.19%)
Jan 11, 2022 1.440 0 +0.24(+20.00%)
Jan 10, 2022 1.200 1.250 0.9011 1.200 6,505 -0.05(-4.00%)
Jan 04, 2022 1.250 1.250 1.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.