Indicators

Rosinbomb (OP: ROSN )

0.0177 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.6000	0.6000	0.6000	1	+0.00(+0.00%)
Jan 27, 2021		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jan 26, 2021	0.6100	0.6100	0.6000	0.6000	14,100	-0.08(-11.76%)
Jan 20, 2021		0.6800	0.6800	0.6800	0	+0.03(+4.62%)
Jan 19, 2021	0.6500	0.6500	0.4000	0.6500	200	+0.02(+2.36%)
Jan 15, 2021	0.6100	0.6350	0.6100	0.6350	300	+0.03(+4.10%)
Jan 14, 2021	0.6100	0.6100	0.6100	0.6100	1,200	-0.08(-11.59%)
Jan 13, 2021	0.6900	0.6900	0.6900	0.6900	149	+0.29(+71.64%)
Jan 12, 2021	0.7100	0.7100	0.4020	0.4020	6,720	-0.29(-41.74%)
Jan 11, 2021	0.6900	0.6900	0.6900	0.6900	30,110	+0.05(+7.81%)
Jan 08, 2021	0.6900	0.6900	0.5100	0.6400	1,700	-0.04(-5.88%)
Jan 07, 2021	0.6800	0.6800	0.6800	0.6800	100	-0.03(-4.23%)
Jan 06, 2021	0.7100	0.7100	0.7100	0.7100	150	+0.19(+37.86%)
Jan 05, 2021	0.5150	0.5150	0.5150	0.5150	175	-0.18(-26.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.