Indicators

Bank of Hawaii Corp (NY: BOH )

58.63 -0.48 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	29.05	29.37	29.03	29.18	940,621	+0.24(+0.82%)
Jan 28, 2005	29.38	29.42	28.84	28.94	495,349	-0.40(-1.37%)
Jan 27, 2005	29.34	29.57	29.26	29.34	310,475	-0.05(-0.19%)
Jan 26, 2005	29.78	29.97	29.21	29.40	619,309	-0.38(-1.29%)
Jan 25, 2005	29.64	29.94	29.64	29.78	310,475	+0.13(+0.45%)
Jan 24, 2005	29.45	29.77	29.42	29.65	373,687	+0.26(+0.89%)
Jan 21, 2005	29.50	29.68	29.36	29.39	291,430	-0.18(-0.62%)
Jan 20, 2005	29.54	29.80	29.36	29.57	214,755	-0.01(-0.02%)
Jan 19, 2005	29.78	29.91	29.56	29.58	246,607	-0.18(-0.59%)
Jan 18, 2005	29.22	29.85	29.17	29.75	333,133	+0.58(+2.00%)
Jan 14, 2005	29.11	29.22	29.07	29.17	253,010	+0.07(+0.25%)
Jan 13, 2005	29.46	29.48	29.03	29.09	313,923	-0.32(-1.10%)
Jan 12, 2005	29.76	29.76	29.28	29.42	376,150	-0.34(-1.15%)
Jan 11, 2005	29.72	29.85	29.42	29.76	326,565	+0.00(+0.00%)
Jan 10, 2005	30.10	30.14	29.67	29.76	320,326	-0.28(-0.93%)
Jan 07, 2005	30.09	30.15	29.81	30.04	366,299	+0.10(+0.35%)
Jan 06, 2005	29.92	30.06	29.79	29.94	378,448	-0.07(-0.24%)
Jan 05, 2005	30.15	30.36	30.01	30.01	419,823	-0.24(-0.79%)
Jan 04, 2005	30.58	30.59	30.22	30.25	346,925	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.