Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers

Back to dashboard

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	676,554.00	678560.00	404	-0.30%	-2006.00
MTD	1,229.30	1254.99	10,047	-2.05%	-25.69
WTM	1,870.00	1894.70	1,553	-1.30%	-24.70
ION-WS	18.65	38.43	98,589	-51.47%	-19.78
IONQ	30.68	49.59	42,826,905	-38.13%	-18.91
FCNCA	2,102.65	2116.86	2,702	-0.67%	-14.21
URI	671.58	685.41	61,012	-2.02%	-13.83
SEB	2,423.51	2437.34	221	-0.57%	-13.83
QMCO	33.65	45.11	1,237,578	-25.42%	-11.46
ARQQ	24.76	35.70	683,356	-30.64%	-10.94
ASML	746.85	757.58	290,851	-1.42%	-10.73
JSPR	7.350	17.71	2,442,029	-58.50%	-10.36
GEV	359.61	368.52	505,219	-2.42%	-8.91
ULTA	419.83	428.27	100,814	-1.97%	-8.44
RGTI	10.41	18.39	119,054,562	-43.39%	-7.98
CVCO	433.22	440.84	3,846	-1.73%	-7.62
POWL	229.88	237.12	47,109	-3.05%	-7.24
QUBT	10.27	17.49	27,846,387	-41.28%	-7.22
EG	363.83	371.02	24,808	-1.94%	-7.19
CACC	459.25	466.28	1,953	-1.51%	-7.03
USB-PRA	854.59	861.50	980	-0.80%	-6.91
IESC	218.52	225.37	15,458	-3.04%	-6.85
KRUS	95.52	102.18	61,538	-6.52%	-6.67
PANW	169.09	175.51	2,187,499	-3.66%	-6.41
WLFC	207.80	214.16	8,935	-2.97%	-6.36
EXOD	33.00	39.31	8,962	-16.05%	-6.31
MPWR	618.58	624.87	26,783	-1.01%	-6.29
XSD	254.23	260.45	4,556	-2.39%	-6.22
BAC-PRL	1,201.20	1207.02	491	-0.48%	-5.82
DATS	3.175	8.930	5,906,911	-64.45%	-5.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.