| Company Name |
Symbol |
Price |
Volume |
Change (%) |
Mkt. Cap |
|
NVIDIA Corp
|
NVDA |
140.14 |
727,503 |
+0.00 (0.00%) |
87.31B |
|
Amphenol Corp A
|
APH |
71.46 |
15 |
+0.00 (0.00%) |
86.15B |
|
Anheuser-Busch Inbev SA Sponsored ADR (Belgium)
|
BUD |
49.22 |
1,712 |
+0.00 (0.00%) |
85.50B |
|
Dell Technologies Inc. Class C Common Stock
|
DELL |
121.27 |
1,528 |
+0.00 (0.00%) |
85.13B |
|
HCA Healthcare, Inc. Common Stock
|
HCA |
308.21 |
52 |
+0.00 (0.00%) |
84.82B |
|
Equinix, Inc. - Common Stock
|
EQIX |
940.07 |
246 |
+0.00 (0.00%) |
84.37B |
|
Sherwin-Williams
|
SHW |
334.40 |
31 |
+0.00 (0.00%) |
84.24B |
|
Moody's Corp
|
MCO |
464.00 |
140 |
+0.00 (0.00%) |
84.08B |
|
Intercontinental Exchange
|
ICE |
146.44 |
6 |
+0.00 (0.00%) |
84.06B |
|
Cemex, S.A.B. de C.V. Sponsored ADR
|
CX |
5.710 |
0 |
+0.00 (0.00%) |
84.00B |
|
Cadence Design Systems, Inc. - Common Stock
|
CDNS |
301.67 |
3 |
+0.00 (0.00%) |
83.50B |
|
PNC Financial Services
|
PNC |
194.77 |
160 |
+0.00 (0.00%) |
82.78B |
|
Duke Energy
|
DUK |
106.81 |
2 |
+0.00 (0.00%) |
82.46B |
|
Parker-Hannifin
|
PH |
635.23 |
35 |
+0.00 (0.00%) |
81.98B |
|
Waste Management
|
WM |
203.39 |
26 |
+0.00 (0.00%) |
81.63B |
|
Mondelez International
|
MDLZ |
58.29 |
463 |
+0.00 (0.00%) |
81.48B |
|
CME Group
|
CME |
227.01 |
202 |
+0.00 (0.00%) |
81.47B |
|
Intel Corp
|
INTC |
20.01 |
47,150 |
+0.00 (0.00%) |
81.18B |
|
Capital One Financial
|
COF |
181.89 |
2 |
+0.00 (0.00%) |
81.14B |
|
Thomson Reuters Corporation
|
TRI |
160.49 |
11 |
+0.00 (0.00%) |
79.78B |
|
United Microelectronics Corporation (NEW) Common Stock
|
UMC |
6.390 |
225 |
+0.00 (0.00%) |
79.77B |
|
Analog Devices
|
ADI |
215.87 |
107 |
+0.00 (0.00%) |
79.49B |
|
VEON Ltd. - American Depositary Shares
|
VEON |
45.18 |
0 |
+0.00 (0.00%) |
79.37B |
|
Ferrari N.V. Common Shares
|
RACE |
427.97 |
48 |
+0.00 (0.00%) |
79.07B |
|
Aon Plc
|
AON |
348.44 |
769 |
+0.00 (0.00%) |
78.66B |
|
Marvell Technology, Inc. - Common Stock
|
MRVL |
116.23 |
2,148 |
+0.00 (0.00%) |
78.54B |
|
Zoetis
|
ZTS |
163.49 |
0 |
+0.00 (0.00%) |
77.49B |
|
3M Co
|
MMM |
132.77 |
410 |
+0.00 (0.00%) |
76.83B |
|
Equinor ASA
|
EQNR |
25.85 |
7,740 |
+0.00 (0.00%) |
76.12B |
|
Motorola Solutions
|
MSI |
455.15 |
9 |
+0.00 (0.00%) |
75.96B |
