| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Affirm Holdings, Inc. - Class A Common Stock
|
AFRM |
58.86 |
58.65 |
3,466 |
+0.21 |
+0.36% |
|
Solowin Holdings - Class A Ordinary Share
|
SWIN |
1.635 |
1.630 |
301 |
+0.01 |
+0.31% |
|
CVRx, Inc. - Common Stock
|
CVRX |
12.51 |
12.48 |
345 |
+0.03 |
+0.27% |
|
BigCommerce Holdings, Inc. - Series 1 Common Stock
|
BIGC |
6.795 |
6.780 |
437 |
+0.01 |
+0.22% |
|
PepGen Inc. - Common Stock
|
PEPG |
2.635 |
2.630 |
244 |
+0.00 |
+0.19% |
|
Arcutis Biotherapeutics, Inc. - Common stock
|
ARQT |
14.80 |
14.78 |
960 |
+0.03 |
+0.17% |
|
Redfin Corporation - Common Stock
|
RDFN |
6.410 |
6.400 |
4,766 |
+0.01 |
+0.16% |
|
Enterprise Financial Services Corporation - Common Stock
|
EFSC |
56.84 |
56.76 |
228 |
+0.08 |
+0.14% |
|
PENN Entertainment, Inc. - Common Stock
|
PENN |
20.11 |
20.09 |
202 |
+0.02 |
+0.10% |
|
Forward Air Corporation - Common Stock
|
FWRD |
21.22 |
21.20 |
757 |
+0.02 |
+0.09% |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
5.455 |
5.450 |
11,477 |
+0.00 |
+0.09% |
|
10x Genomics, Inc. - Common Stock
|
TXG |
10.94 |
10.93 |
116 |
+0.01 |
+0.09% |
|
IM Cannabis Corp. - Common Shares
|
IMCC |
1.872 |
1.870 |
2,499 |
+0.00 |
+0.09% |
|
Warner Bros. Discovery, Inc. - Series A Common Stock
|
WBD |
11.44 |
11.43 |
48,521 |
+0.01 |
+0.09% |
|
REE Automotive Ltd. - Class A Ordinary Shares
|
REE |
6.495 |
6.490 |
137 |
+0.00 |
+0.08% |
|
Syndax Pharmaceuticals, Inc. - Common Stock
|
SNDX |
14.49 |
14.48 |
951 |
+0.01 |
+0.07% |
|
Golden Ocean Group Limited - Common Stock
|
GOGL |
8.415 |
8.410 |
63,016 |
+0.00 |
+0.06% |
|
Moderna, Inc. - Common Stock
|
MRNA |
35.23 |
35.21 |
65,203 |
+0.02 |
+0.06% |
|
Intellia Therapeutics, Inc. - Common Stock
|
NTLA |
9.365 |
9.360 |
5,885 |
+0.01 |
+0.05% |
|
Daktronics, Inc. - Common Stock
|
DAKT |
12.20 |
12.19 |
181 |
+0.01 |
+0.04% |
|
Halozyme Therapeutics, Inc. - Common Stock
|
HALO |
59.55 |
59.53 |
4,286 |
+0.02 |
+0.03% |
|
HealthEquity, Inc. - Common Stock
|
HQY |
103.71 |
103.68 |
1,012 |
+0.03 |
+0.03% |
|
Fastenal Co
|
FAST |
74.51 |
74.49 |
758 |
+0.02 |
+0.03% |
|
JD.com, Inc. - American Depositary Shares
|
JD |
43.77 |
43.76 |
2,693,837 |
+0.01 |
+0.02% |
|
Verona Pharma plc - American Depositary Shares
|
VRNA |
67.44 |
67.44 |
2,553 |
+0.00 |
+0.01% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
39.05 |
39.06 |
37,413 |
-0.01 |
-0.01% |
|
Advanced Micro Devices, Inc. - Common Stock
|
AMD |
101.65 |
101.67 |
93,855 |
-0.02 |
-0.02% |
|
Arvinas, Inc. - Common Stock
|
ARVN |
17.50 |
17.50 |
581 |
-0.00 |
-0.03% |
|
Dynavax Technologies Corporation - Common Stock
|
DVAX |
14.01 |
14.01 |
5,773 |
-0.00 |
-0.04% |
|
Core Scientific, Inc. - Common Stock
|
CORZ |
9.595 |
9.600 |
1,105,290 |
-0.00 |
-0.05% |
