Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NVR, Inc. Common Stock  NVR 7,487.53 7387.79 6,010
+1.35%
+99.74
AutoZone  AZO 3,588.01 3555.88 22,090
+0.90%
+32.13
Burlington Stores, Inc. Common Stock  BURL 265.53 236.95 1,186,547
+12.06%
+28.58
Climb Global Solutions, Inc. - Common Stock  CLMB 134.71 118.81 63,986
+13.38%
+15.90
Zscaler, Inc. - Common Stock  ZS 210.50 196.45 1,980,504
+7.15%
+14.05
Cable One, Inc. Common Stock  CABO 266.88 253.93 18,123
+5.10%
+12.94
BJ's Wholesale Club Holdings, Inc. Common Stock  BJ 110.78 100.09 1,558,733
+10.68%
+10.69
SiTime Corporation - Common Stock  SITM 192.49 182.19 136,632
+5.65%
+10.30
lululemon athletica inc. - Common Stock  LULU 359.81 349.53 312,974
+2.94%
+10.29
Mettler-Toledo International, Inc. Common Stock  MTD 1,266.79 1257.84 29,901
+0.71%
+8.95
LendingTree, Inc. - Common Stock  TREE 49.13 40.27 377,313
+22.01%
+8.86
MicroStrategy Incorporated - Class A Common Stock  MSTR 316.89 308.55 7,836,851
+2.70%
+8.34
InterDigital, Inc. - Common Stock  IDCC 212.31 204.17 116,513
+3.99%
+8.14
Deere & Co  DE 475.32 467.50 208,657
+1.67%
+7.82
Cracker Barrel Old Country Store, Inc. - Common Stock  CBRL 47.93 40.29 776,791
+18.96%
+7.64
O'Reilly Automotive  ORLY 1,345.19 1339.67 49,800
+0.41%
+5.52
America's Car-Mart, Inc. - Common Stock  CRMT 43.52 38.36 38,320
+13.44%
+5.16
Waters Corp  WAT 383.87 378.89 96,594
+1.31%
+4.98
Hippo Holdings Inc. Common Stock  HIPO 33.60 29.59 185,322
+13.54%
+4.01
John Wiley & Sons, Inc. Common Stock  WLY 41.62 37.91 101,220
+9.80%
+3.72
Coinbase Global, Inc.  COIN 225.57 222.45 2,244,595
+1.40%
+3.12
Exicure, Inc. - Common Stock  XCUR 12.81 9.950 34,575
+28.76%
+2.86
Repligen Corporation - Common Stock  RGEN 160.35 157.67 49,134
+1.70%
+2.68
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 13.62 10.96 2,843,991
+24.22%
+2.65
SpringWorks Therapeutics, Inc. - common stock  SWTX 53.22 50.59 1,701,895
+5.20%
+2.63
Kroger Co  KR 65.06 62.53 2,123,973
+4.05%
+2.53
Myers Industries, Inc. Common Stock  MYE 12.25 9.740 449,716
+25.77%
+2.51
Chemed Corp  CHE 597.72 595.21 4,515
+0.42%
+2.51
Humana  HUM 264.40 262.12 163,595
+0.87%
+2.28
PACCAR Inc. - Common Stock  PCAR 105.05 102.97 444,581
+2.02%
+2.08
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.