Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Health Technologies Corp (TSX: WELL )

6.120 +0.170 (+2.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.000 6.170 5.970 6.120 865,758 +0.17(+2.86%)
Feb 03, 2025 5.460 6.050 5.460 5.950 1,458,830 +0.02(+0.34%)
Jan 31, 2025 6.230 6.350 5.890 5.930 1,715,998 -0.29(-4.66%)
Jan 30, 2025 6.400 6.530 6.190 6.220 1,227,641 -0.33(-5.04%)
Jan 29, 2025 6.500 6.580 6.480 6.550 654,123 +0.06(+0.92%)
Jan 28, 2025 6.550 6.640 6.480 6.490 651,875 +0.03(+0.46%)
Jan 27, 2025 6.690 6.690 6.400 6.460 766,733 -0.27(-4.01%)
Jan 24, 2025 6.670 6.800 6.600 6.730 514,305 -0.05(-0.74%)
Jan 23, 2025 6.460 6.900 6.460 6.780 909,272 +0.33(+5.12%)
Jan 22, 2025 6.520 6.530 6.370 6.450 637,952 -0.02(-0.31%)
Jan 21, 2025 6.410 6.570 6.410 6.470 379,757 -0.01(-0.15%)
Jan 20, 2025 6.450 6.520 6.380 6.480 410,387 -0.05(-0.77%)
Jan 17, 2025 6.570 6.600 6.440 6.530 961,949 -0.01(-0.15%)
Jan 16, 2025 6.700 6.740 6.530 6.540 679,674 -0.17(-2.53%)
Jan 15, 2025 6.780 6.830 6.630 6.710 588,867 +0.03(+0.45%)
Jan 14, 2025 6.650 6.840 6.630 6.680 566,937 +0.06(+0.91%)
Jan 13, 2025 6.620 6.730 6.570 6.620 712,915 -0.09(-1.34%)
Jan 10, 2025 6.820 6.830 6.650 6.710 856,514 -0.13(-1.90%)
Jan 09, 2025 6.900 6.970 6.830 6.840 374,080 -0.07(-1.01%)
Jan 08, 2025 7.210 7.250 6.870 6.910 1,309,098 -0.35(-4.82%)
Jan 07, 2025 6.950 7.360 6.950 7.260 2,535,963 +0.31(+4.46%)
Jan 06, 2025 7.160 7.170 6.950 6.950 863,243 -0.21(-2.93%)
Jan 03, 2025 7.060 7.160 7.030 7.160 1,252,897 +0.10(+1.42%)
Jan 02, 2025 6.880 7.070 6.800 7.060 911,022 +0.20(+2.92%)
Dec 31, 2024 6.860 0 +0.00(+0.00%)
Dec 30, 2024 7.000 7.050 6.860 6.860 903,843 -0.20(-2.83%)
Dec 27, 2024 7.000 7.190 6.990 7.060 509,219 +0.01(+0.14%)
Dec 24, 2024 7.050 0 -0.16(-2.22%)
Dec 23, 2024 7.100 7.270 7.090 7.210 1,187,617 +0.11(+1.55%)
Dec 20, 2024 6.950 7.170 6.920 7.100 881,260 +0.08(+1.14%)
Dec 19, 2024 6.920 7.180 6.870 7.020 1,850,466 +0.02(+0.29%)
Dec 18, 2024 7.050 7.190 6.900 7.000 1,991,705 -0.09(-1.27%)
Dec 17, 2024 7.000 7.170 6.850 7.090 2,137,476 +0.10(+1.43%)
Dec 16, 2024 6.800 7.050 6.770 6.990 1,841,887 +0.20(+2.95%)
Dec 13, 2024 6.910 7.020 6.730 6.790 1,806,803 -0.09(-1.31%)
Dec 12, 2024 6.700 6.930 6.610 6.880 1,675,362 +0.19(+2.84%)
Dec 11, 2024 6.800 6.820 6.600 6.690 956,592 -0.08(-1.18%)
Dec 10, 2024 6.440 6.810 6.420 6.770 1,841,777 +0.32(+4.96%)
Dec 09, 2024 6.550 6.630 6.400 6.450 1,201,910 -0.07(-1.07%)
Dec 06, 2024 6.390 6.680 6.330 6.520 1,803,437 +0.22(+3.49%)
Dec 05, 2024 6.360 6.500 6.300 6.300 1,147,449 -0.07(-1.10%)
Dec 04, 2024 6.500 6.500 6.220 6.370 2,344,602 -0.14(-2.15%)
Dec 03, 2024 6.050 6.560 6.010 6.510 3,584,515 +0.47(+7.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.