Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: SGNL )

0.0850 UNCHANGED
Last Price Updated: 2:13 PM EST, Dec 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2024 0.0850 0 +0.00(+0.00%)
Dec 13, 2024 0.0900 0.0900 0.0800 0.0850 106,022 -0.00(-5.56%)
Dec 12, 2024 0.0850 0.0900 0.0850 0.0900 295,535 +0.01(+12.50%)
Dec 11, 2024 0.0850 0.0900 0.0800 0.0800 1,575,550 -0.01(-5.88%)
Dec 10, 2024 0.0850 0.0850 0.0800 0.0850 253,000 +0.00(+0.00%)
Dec 09, 2024 0.0800 0.0850 0.0800 0.0850 794,050 +0.01(+13.33%)
Dec 06, 2024 0.0750 0.0800 0.0750 0.0750 237,347 +0.00(+0.00%)
Dec 05, 2024 0.0750 0.0750 0.0750 0.0750 215,668 +0.00(+0.00%)
Dec 04, 2024 0.0700 0.0750 0.0700 0.0750 58,000 +0.00(+0.00%)
Dec 03, 2024 0.0750 0.0750 0.0700 0.0750 1,154,000 +0.00(+0.00%)
Dec 02, 2024 0.0750 0.0750 0.0700 0.0750 1,016,000 +0.00(+0.00%)
Nov 29, 2024 0.0750 0.0750 0.0700 0.0750 56,000 +0.00(+0.00%)
Nov 28, 2024 0.0750 0.0750 0.0750 0.0750 119,000 +0.00(+0.00%)
Nov 27, 2024 0.0750 0.0750 0.0750 0.0750 20,250 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0750 0.0700 0.0750 198,500 +0.00(+0.00%)
Nov 25, 2024 0.0750 0.0750 0.0700 0.0750 204,000 +0.00(+7.14%)
Nov 22, 2024 0.0750 0.0750 0.0700 0.0700 60,291 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 2,113,121 +0.00(+0.00%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 31,020 -0.00(-6.67%)
Nov 19, 2024 0.0700 0.0750 0.0700 0.0750 29,690 +0.00(+0.00%)
Nov 18, 2024 0.0750 0.0800 0.0700 0.0750 1,017,899 +0.00(+7.14%)
Nov 15, 2024 0.0700 0.0700 0.0700 0.0700 289,550 -0.00(-6.67%)
Nov 14, 2024 0.0800 0.0800 0.0750 0.0750 790,880 +0.00(+0.00%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 77,222 +0.00(+0.00%)
Nov 12, 2024 0.0850 0.0850 0.0750 0.0750 1,655,806 -0.01(-11.76%)
Nov 11, 2024 0.0850 0.0850 0.0800 0.0850 97,883 +0.00(+0.00%)
Nov 08, 2024 0.0900 0.0900 0.0850 0.0850 135,688 -0.00(-5.56%)
Nov 07, 2024 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+5.88%)
Nov 06, 2024 0.0900 0.0900 0.0850 0.0850 210,528 -0.01(-15.00%)
Nov 05, 2024 0.0900 0.1000 0.0850 0.1000 610,240 +0.01(+11.11%)
Nov 04, 2024 0.0900 0.0900 0.0900 0.0900 47,497 +0.00(+0.00%)
Nov 01, 2024 0.0850 0.0900 0.0850 0.0900 368,692 +0.00(+0.00%)
Oct 31, 2024 0.0900 0.0900 0.0850 0.0900 1,213,700 +0.00(+0.00%)
Oct 30, 2024 0.0950 0.0950 0.0900 0.0900 319,295 -0.01(-5.26%)
Oct 29, 2024 0.0950 0.1000 0.0950 0.0950 768,372 +0.00(+0.00%)
Oct 28, 2024 0.0950 0.0950 0.0900 0.0950 176,906 +0.01(+5.56%)
Oct 25, 2024 0.0900 0.0900 0.0850 0.0900 472,795 +0.00(+5.88%)
Oct 24, 2024 0.0800 0.0850 0.0800 0.0850 789,510 +0.01(+6.25%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0800 1,615,317 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0800 0.0800 1,384,246 -0.01(-5.88%)
Oct 21, 2024 0.0850 0.0875 0.0825 0.0850 2,301,431 +0.00(+0.00%)
Oct 18, 2024 0.0850 0.0850 0.0800 0.0850 125,838 +0.01(+6.25%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0800 801,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0800 0.0800 2,407,423 -0.01(-11.11%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 122,408 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 +0.00(+5.88%)
Oct 10, 2024 0.0950 0.0950 0.0850 0.0850 1,170,210 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 116,300 -0.00(-5.56%)
Oct 07, 2024 0.0900 0.0900 1,500 +0.00(+0.00%)
Oct 04, 2024 0.0900 0.0900 0.0900 0.0900 18,033 +0.00(+0.00%)
Oct 03, 2024 0.0900 0.0900 0.0850 0.0900 18,100 +0.00(+0.00%)
Oct 02, 2024 0.0900 0.0900 0.0850 0.0900 238,250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.