Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.2050 0.2050 0.1950 0.1950 37,050 -0.01(-2.50%)
Jan 24, 2025 0.1950 0.2000 0.1900 0.2000 147,522 +0.01(+5.26%)
Jan 23, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+2.70%)
Jan 22, 2025 0.1800 0.1950 0.1800 0.1850 418,865 +0.01(+5.71%)
Jan 21, 2025 0.1800 0.1800 0.1750 0.1750 25,000 -0.01(-2.78%)
Jan 20, 2025 0.1800 0.1800 0.1750 0.1800 9,500 +0.00(+0.00%)
Jan 17, 2025 0.1800 0.1800 0.1800 0.1800 9,500 -0.01(-2.70%)
Jan 16, 2025 0.1700 0.1850 0.1700 0.1850 57,841 +0.01(+2.78%)
Jan 15, 2025 0.1800 0.1850 0.1800 0.1800 49,000 -0.01(-2.70%)
Jan 14, 2025 0.1750 0.1850 0.1750 0.1850 86,500 +0.01(+2.78%)
Jan 13, 2025 0.1850 0.1850 0.1750 0.1800 35,000 -0.01(-2.70%)
Jan 10, 2025 0.2000 0.2000 0.1850 0.1850 28,000 +0.01(+2.78%)
Jan 08, 2025 0.1800 0 +0.01(+2.86%)
Jan 07, 2025 0.1750 0.1750 0.1750 0.1750 1,000 +0.01(+6.06%)
Jan 03, 2025 0.1650 0 -0.01(-2.94%)
Jan 02, 2025 0.1700 0.1700 0.1700 0.1700 20,500 +0.01(+6.25%)
Dec 31, 2024 0.1600 0 -0.01(-5.88%)
Dec 30, 2024 0.1650 0.1700 0.1600 0.1700 156,582 +0.01(+6.25%)
Dec 27, 2024 0.1700 0.1700 0.1600 0.1600 60,897 -0.01(-3.03%)
Dec 24, 2024 0.1650 0 -0.01(-2.94%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 4,222 +0.00(+0.00%)
Dec 20, 2024 0.1650 0.1700 0.1650 0.1700 2,500 +0.00(+0.00%)
Dec 19, 2024 0.1700 0.1700 0.1600 0.1700 10,000 +0.01(+6.25%)
Dec 18, 2024 0.1850 0.1850 0.1600 0.1600 151,520 -0.02(-11.11%)
Dec 17, 2024 0.1850 0.1950 0.1800 0.1800 45,674 +0.00(+0.00%)
Dec 16, 2024 0.1850 0.1850 0.1800 0.1800 13,400 +0.00(+0.00%)
Dec 13, 2024 0.1850 0.1850 0.1800 0.1800 173,330 -0.02(-7.69%)
Dec 12, 2024 0.1950 0.1950 0.1950 0.1950 611 +0.01(+5.41%)
Dec 11, 2024 0.1950 0.1950 0.1850 0.1850 8,000 -0.01(-2.63%)
Dec 10, 2024 0.1950 0.1950 0.1900 0.1900 19,550 -0.01(-2.56%)
Dec 09, 2024 0.2000 0.2000 0.1950 0.1950 6,000 +0.01(+5.41%)
Dec 06, 2024 0.1900 0.1900 0.1850 0.1850 30,545 -0.01(-5.13%)
Dec 05, 2024 0.1950 0.1950 0.1950 0.1950 5,500 +0.00(+0.00%)
Dec 04, 2024 0.1950 0.1950 0.1950 0.1950 6,750 +0.00(+0.00%)
Dec 03, 2024 0.1950 0.1950 0.1950 0.1950 9,502 +0.00(+0.00%)
Dec 02, 2024 0.2000 0.2000 0.1950 0.1950 3,517 -0.01(-2.50%)
Nov 29, 2024 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 0.2000 0.2000 6,380 +0.00(+0.00%)
Nov 27, 2024 0.2000 0.2050 0.2000 0.2000 223,940 +0.00(+0.00%)
Nov 26, 2024 0.1900 0.2000 0.1900 0.2000 9,195 +0.01(+5.26%)
Nov 25, 2024 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-2.56%)
Nov 22, 2024 0.2000 0.2000 0.1950 0.1950 5,716 +0.00(+0.00%)
Nov 21, 2024 0.2000 0.2000 0.1950 0.1950 24,535 -0.01(-2.50%)
Nov 20, 2024 0.2150 0.2150 0.2000 0.2000 124,247 -0.03(-14.89%)
Nov 19, 2024 0.2100 0.2400 0.2100 0.2350 111,632 +0.03(+14.63%)
Nov 18, 2024 0.2100 0.2150 0.2050 0.2050 120,000 +0.00(+0.00%)
Nov 15, 2024 0.2050 0.2100 0.2050 0.2050 26,280 -0.01(-2.38%)
Nov 14, 2024 0.2050 0.2100 0.2050 0.2100 10,500 +0.00(+0.00%)
Nov 13, 2024 0.2150 0.2150 0.2050 0.2100 33,500 -0.01(-2.33%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2150 28,500 +0.00(+0.00%)
Nov 11, 2024 0.2150 0.2150 0.2050 0.2150 115,000 +0.00(+0.00%)
Nov 08, 2024 0.2200 0.2200 0.2050 0.2150 138,613 -0.01(-2.27%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 24,912 +0.00(+0.00%)
Nov 06, 2024 0.2300 0.2350 0.2200 0.2200 50,206 -0.01(-4.35%)
Nov 05, 2024 0.2200 0.2300 0.2150 0.2300 127,975 +0.02(+6.98%)
Nov 04, 2024 0.2250 0.2250 0.2100 0.2150 506,897 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.