Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

6.500 UNCHANGED

Last Price Updated: 12:13 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				6.500	0	-1.29(-16.56%)
Dec 13, 2024				7.790	0	+0.08(+1.04%)
Dec 06, 2024				7.710	0	+0.01(+0.13%)
Dec 04, 2024				7.700	0	+0.42(+5.77%)
Dec 03, 2024	7.810	7.810	7.280	7.280	1,459	-0.72(-9.00%)
Nov 22, 2024				8.000	4	-0.25(-3.03%)
Nov 21, 2024	8.250	8.250	8.250	8.250	200	+0.13(+1.60%)
Nov 19, 2024				8.120	0	+0.02(+0.25%)
Nov 18, 2024	8.300	8.300	8.100	8.100	787	+0.00(+0.00%)
Nov 15, 2024	8.000	8.100	8.000	8.100	3,100	+0.10(+1.25%)
Nov 14, 2024	8.000	8.000	8.000	8.000	500	-0.10(-1.23%)
Nov 13, 2024	7.900	8.100	7.900	8.100	3,138	+0.20(+2.53%)
Nov 11, 2024				7.900	0	-0.10(-1.25%)
Nov 08, 2024	7.950	8.000	7.950	8.000	1,100	-0.10(-1.23%)
Nov 07, 2024	8.100	8.100	8.100	8.100	1,153	+0.00(+0.00%)
Nov 06, 2024	7.900	8.100	7.900	8.100	6,385	+0.51(+6.72%)
Nov 01, 2024				7.590	1	+1.47(+24.02%)
Oct 30, 2024				6.120	0	-0.68(-10.00%)
Oct 29, 2024	6.800	6.800	6.800	6.800	100	-0.27(-3.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.