Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc. - Common Shares (TSX: ONC )

1.410 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.350 1.420 1.280 1.410 199,488 +0.12(+9.30%)
Dec 23, 2024 1.250 1.340 1.170 1.290 248,102 +0.10(+8.40%)
Dec 20, 2024 1.290 1.290 1.150 1.190 242,165 -0.12(-9.16%)
Dec 19, 2024 1.070 1.350 1.020 1.310 876,003 +0.21(+19.09%)
Dec 18, 2024 1.150 1.150 1.060 1.100 213,788 -0.03(-2.65%)
Dec 17, 2024 1.160 1.180 1.100 1.130 271,477 -0.05(-4.24%)
Dec 16, 2024 1.200 1.200 1.150 1.180 149,723 +0.00(+0.00%)
Dec 13, 2024 1.210 1.210 1.170 1.180 178,919 -0.02(-1.67%)
Dec 12, 2024 1.210 1.230 1.180 1.200 123,141 -0.02(-1.64%)
Dec 11, 2024 1.260 1.260 1.190 1.220 130,021 -0.01(-0.81%)
Dec 10, 2024 1.280 1.280 1.210 1.230 91,588 -0.02(-1.60%)
Dec 09, 2024 1.250 1.280 1.240 1.250 73,843 -0.01(-0.79%)
Dec 06, 2024 1.240 1.290 1.240 1.260 65,605 +0.02(+1.61%)
Dec 05, 2024 1.260 1.270 1.230 1.240 109,971 -0.02(-1.59%)
Dec 04, 2024 1.250 1.270 1.220 1.260 105,871 +0.00(+0.00%)
Dec 03, 2024 1.260 1.300 1.230 1.260 116,476 -0.01(-0.79%)
Dec 02, 2024 1.310 1.330 1.270 1.270 87,479 -0.05(-3.79%)
Nov 29, 2024 1.320 1.350 1.300 1.320 67,407 -0.06(-4.35%)
Nov 28, 2024 1.310 1.380 1.310 1.380 35,405 +0.08(+6.15%)
Nov 27, 2024 1.360 1.360 1.300 1.300 78,327 -0.03(-2.26%)
Nov 26, 2024 1.320 1.360 1.310 1.330 60,264 +0.02(+1.53%)
Nov 25, 2024 1.330 1.340 1.310 1.310 58,046 -0.02(-1.50%)
Nov 22, 2024 1.390 1.390 1.320 1.330 98,059 -0.04(-2.92%)
Nov 21, 2024 1.390 1.400 1.370 1.370 40,320 -0.03(-2.14%)
Nov 20, 2024 1.450 1.450 1.380 1.400 41,143 -0.08(-5.41%)
Nov 19, 2024 1.380 1.480 1.380 1.480 77,637 +0.09(+6.47%)
Nov 18, 2024 1.380 1.400 1.370 1.390 17,762 +0.01(+0.72%)
Nov 15, 2024 1.420 1.430 1.370 1.380 95,231 -0.03(-2.13%)
Nov 14, 2024 1.460 1.480 1.410 1.410 65,054 -0.06(-4.08%)
Nov 13, 2024 1.570 1.570 1.410 1.470 105,265 -0.08(-5.16%)
Nov 12, 2024 1.500 1.600 1.450 1.550 94,739 +0.06(+4.03%)
Nov 11, 2024 1.430 1.510 1.430 1.490 84,485 +0.01(+0.68%)
Nov 08, 2024 1.500 1.500 1.410 1.480 107,682 -0.02(-1.33%)
Nov 07, 2024 1.540 1.540 1.490 1.500 132,209 -0.05(-3.23%)
Nov 06, 2024 1.620 1.620 1.550 1.550 98,368 -0.08(-4.91%)
Nov 05, 2024 1.600 1.640 1.570 1.630 68,942 +0.03(+1.87%)
Nov 04, 2024 1.650 1.650 1.590 1.600 43,238 -0.06(-3.61%)
Nov 01, 2024 1.600 1.670 1.590 1.660 85,905 +0.07(+4.40%)
Oct 31, 2024 1.640 1.640 1.560 1.590 50,418 -0.06(-3.64%)
Oct 30, 2024 1.630 1.670 1.600 1.650 33,970 +0.01(+0.61%)
Oct 29, 2024 1.680 1.700 1.640 1.640 61,672 -0.06(-3.53%)
Oct 28, 2024 1.730 1.730 1.640 1.700 84,081 +0.00(+0.00%)
Oct 25, 2024 1.730 1.760 1.650 1.700 122,448 -0.03(-1.73%)
Oct 24, 2024 1.750 1.750 1.680 1.730 107,202 +0.05(+2.98%)
Oct 23, 2024 1.740 1.740 1.620 1.680 175,570 -0.07(-4.00%)
Oct 22, 2024 1.750 1.750 1.670 1.750 155,071 -0.01(-0.57%)
Oct 21, 2024 1.890 1.890 1.710 1.760 186,270 -0.09(-4.86%)
Oct 18, 2024 1.750 1.860 1.750 1.850 122,515 +0.08(+4.52%)
Oct 17, 2024 1.740 1.790 1.720 1.770 95,083 +0.05(+2.91%)
Oct 16, 2024 1.710 1.770 1.670 1.720 101,305 +0.02(+1.18%)
Oct 15, 2024 1.640 1.780 1.580 1.700 346,098 -0.01(-0.58%)
Oct 11, 2024 1.710 0 +0.01(+0.59%)
Oct 10, 2024 1.810 1.810 1.610 1.700 173,770 -0.11(-6.08%)
Oct 09, 2024 1.720 1.860 1.660 1.810 183,738 +0.08(+4.62%)
Oct 08, 2024 2.040 2.040 1.650 1.730 605,021 -0.18(-9.42%)
Oct 07, 2024 1.500 2.080 1.500 1.910 943,072 +0.42(+28.19%)
Oct 04, 2024 1.300 1.530 1.290 1.490 587,310 +0.22(+17.32%)
Oct 03, 2024 1.190 1.270 1.170 1.270 99,840 +0.07(+5.83%)
Oct 02, 2024 1.190 1.200 1.150 1.200 112,058 +0.02(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.