Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Holdings Inc (TSX: OGI )

2.250 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.250 0 +0.00(+0.00%)
Dec 23, 2024 2.290 2.340 2.210 2.250 321,989 +0.03(+1.35%)
Dec 20, 2024 2.070 2.310 2.070 2.220 587,345 +0.13(+6.22%)
Dec 19, 2024 2.140 2.210 2.080 2.090 173,364 -0.01(-0.48%)
Dec 18, 2024 2.430 2.450 2.100 2.100 771,000 -0.18(-7.89%)
Dec 17, 2024 2.200 2.340 2.180 2.280 371,655 +0.10(+4.59%)
Dec 16, 2024 2.090 2.230 2.090 2.180 235,440 +0.08(+3.81%)
Dec 13, 2024 2.150 2.150 2.070 2.100 212,005 -0.05(-2.33%)
Dec 12, 2024 2.150 2.200 2.140 2.150 185,563 -0.01(-0.46%)
Dec 11, 2024 2.170 2.180 2.130 2.160 117,027 -0.01(-0.46%)
Dec 10, 2024 2.230 2.230 2.160 2.170 126,569 -0.06(-2.69%)
Dec 09, 2024 2.280 2.420 2.210 2.230 416,531 -0.04(-1.76%)
Dec 06, 2024 2.090 2.360 2.050 2.270 863,046 +0.24(+11.82%)
Dec 05, 2024 2.020 2.060 2.010 2.030 174,514 -0.01(-0.49%)
Dec 04, 2024 2.040 2.060 2.010 2.040 146,849 -0.02(-0.97%)
Dec 03, 2024 2.120 2.120 2.040 2.060 172,350 -0.06(-2.83%)
Dec 02, 2024 2.140 2.180 2.100 2.120 131,666 -0.02(-0.93%)
Nov 29, 2024 2.130 2.220 2.110 2.140 174,635 +0.01(+0.47%)
Nov 28, 2024 2.120 2.130 2.090 2.130 47,501 +0.03(+1.43%)
Nov 27, 2024 2.090 2.120 2.080 2.100 69,086 +0.02(+0.96%)
Nov 26, 2024 2.200 2.200 2.050 2.080 298,455 -0.11(-5.02%)
Nov 25, 2024 2.130 2.260 2.130 2.190 185,618 +0.04(+1.86%)
Nov 22, 2024 2.090 2.170 2.080 2.150 89,285 +0.04(+1.90%)
Nov 21, 2024 2.070 2.150 2.050 2.110 303,278 +0.04(+1.93%)
Nov 20, 2024 2.050 2.090 2.020 2.070 140,259 +0.04(+1.97%)
Nov 19, 2024 2.060 2.080 2.030 2.030 96,924 -0.04(-1.93%)
Nov 18, 2024 2.050 2.120 2.050 2.070 152,350 +0.03(+1.47%)
Nov 15, 2024 2.090 2.090 2.030 2.040 209,966 -0.06(-2.86%)
Nov 14, 2024 2.220 2.220 2.080 2.100 413,428 -0.12(-5.41%)
Nov 13, 2024 2.200 2.270 2.130 2.220 389,162 +0.00(+0.00%)
Nov 12, 2024 2.140 2.280 2.140 2.220 265,591 +0.06(+2.78%)
Nov 11, 2024 2.250 2.250 2.120 2.160 190,834 -0.04(-1.82%)
Nov 08, 2024 2.260 2.300 2.180 2.200 303,254 -0.08(-3.51%)
Nov 07, 2024 2.330 2.340 2.250 2.280 303,850 -0.06(-2.56%)
Nov 06, 2024 2.380 2.400 2.240 2.340 601,859 -0.22(-8.59%)
Nov 05, 2024 2.510 2.560 2.460 2.560 135,262 +0.05(+1.99%)
Nov 04, 2024 2.400 2.560 2.390 2.510 345,584 +0.10(+4.15%)
Nov 01, 2024 2.380 2.460 2.380 2.410 230,056 +0.05(+2.12%)
Oct 31, 2024 2.450 2.470 2.360 2.360 175,278 -0.10(-4.07%)
Oct 30, 2024 2.550 2.610 2.460 2.460 231,954 -0.09(-3.53%)
Oct 29, 2024 2.550 2.700 2.520 2.550 448,910 -0.03(-1.16%)
Oct 28, 2024 2.610 2.630 2.550 2.580 393,745 -0.02(-0.77%)
Oct 25, 2024 2.520 2.690 2.520 2.600 921,714 +0.10(+4.00%)
Oct 24, 2024 2.510 2.600 2.470 2.500 270,642 +0.00(+0.00%)
Oct 23, 2024 2.600 2.640 2.480 2.500 278,079 -0.08(-3.10%)
Oct 22, 2024 2.400 2.600 2.400 2.580 338,847 +0.14(+5.74%)
Oct 21, 2024 2.440 2.460 2.400 2.440 72,038 +0.00(+0.00%)
Oct 18, 2024 2.390 2.470 2.390 2.440 147,282 +0.04(+1.67%)
Oct 17, 2024 2.390 2.410 2.370 2.400 44,083 +0.02(+0.84%)
Oct 16, 2024 2.400 2.420 2.380 2.380 29,926 +0.01(+0.42%)
Oct 15, 2024 2.430 2.470 2.350 2.370 85,268 +0.01(+0.42%)
Oct 11, 2024 2.360 0 +0.07(+3.06%)
Oct 10, 2024 2.300 2.310 2.230 2.290 146,854 +0.00(+0.00%)
Oct 09, 2024 2.300 2.310 2.280 2.290 107,793 -0.03(-1.29%)
Oct 08, 2024 2.340 2.360 2.300 2.320 156,209 -0.02(-0.85%)
Oct 07, 2024 2.400 2.410 2.310 2.340 138,418 -0.04(-1.68%)
Oct 04, 2024 2.390 2.430 2.370 2.380 95,488 -0.01(-0.42%)
Oct 03, 2024 2.350 2.410 2.330 2.390 181,484 +0.03(+1.27%)
Oct 02, 2024 2.370 2.380 2.330 2.360 227,374 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.