Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 7.910 7.970 7.870 7.920 20,677 +0.06(+0.76%)
Jan 08, 2025 7.900 7.920 7.850 7.860 39,607 -0.03(-0.38%)
Jan 07, 2025 7.910 8.070 7.890 7.890 23,308 +0.02(+0.25%)
Jan 06, 2025 8.030 8.090 7.850 7.870 148,320 -0.11(-1.38%)
Jan 03, 2025 8.070 8.070 7.900 7.980 30,350 -0.07(-0.87%)
Jan 02, 2025 8.020 8.150 7.970 8.050 34,396 +0.06(+0.75%)
Dec 31, 2024 7.990 0 +0.09(+1.14%)
Dec 30, 2024 8.010 8.010 7.870 7.900 41,416 -0.16(-1.99%)
Dec 27, 2024 7.970 8.090 7.950 8.060 53,026 +0.09(+1.13%)
Dec 24, 2024 7.970 0 +0.01(+0.13%)
Dec 23, 2024 8.010 8.020 7.880 7.960 30,131 +0.00(+0.00%)
Dec 20, 2024 7.890 8.150 7.890 7.960 49,230 +0.02(+0.25%)
Dec 19, 2024 7.860 8.100 7.860 7.940 62,555 +0.11(+1.40%)
Dec 18, 2024 7.970 8.030 7.830 7.830 86,630 -0.24(-2.97%)
Dec 17, 2024 8.110 8.110 7.940 8.070 38,652 +0.00(+0.00%)
Dec 16, 2024 8.260 8.300 8.070 8.070 31,948 -0.20(-2.42%)
Dec 13, 2024 8.520 8.520 8.190 8.270 58,216 -0.17(-2.01%)
Dec 12, 2024 8.690 8.810 8.420 8.440 53,818 -0.21(-2.43%)
Dec 11, 2024 8.640 8.700 8.540 8.650 58,689 +0.16(+1.88%)
Dec 10, 2024 8.600 8.650 8.420 8.490 56,841 +0.03(+0.35%)
Dec 09, 2024 8.580 8.580 8.320 8.460 59,145 +0.28(+3.42%)
Dec 06, 2024 8.640 8.640 8.120 8.180 55,739 -0.31(-3.65%)
Dec 05, 2024 8.520 8.560 8.470 8.490 68,717 -0.04(-0.47%)
Dec 04, 2024 8.730 8.730 8.400 8.530 85,511 -0.17(-1.95%)
Dec 03, 2024 7.930 8.730 7.930 8.700 220,634 +0.78(+9.85%)
Dec 02, 2024 7.930 7.960 7.880 7.920 22,163 -0.04(-0.50%)
Nov 29, 2024 7.910 8.020 7.910 7.960 23,358 -0.01(-0.13%)
Nov 28, 2024 7.950 8.040 7.930 7.970 18,431 -0.01(-0.13%)
Nov 27, 2024 7.970 8.020 7.920 7.980 20,981 +0.07(+0.88%)
Nov 26, 2024 7.860 7.980 7.860 7.910 33,406 -0.01(-0.13%)
Nov 25, 2024 7.980 8.110 7.920 7.920 28,568 -0.08(-1.00%)
Nov 22, 2024 7.700 8.010 7.620 8.000 112,033 +0.36(+4.71%)
Nov 21, 2024 7.630 7.660 7.570 7.640 43,196 -0.01(-0.13%)
Nov 20, 2024 7.850 7.860 7.600 7.650 59,446 -0.18(-2.30%)
Nov 19, 2024 7.990 7.990 7.820 7.830 137,776 -0.12(-1.51%)
Nov 18, 2024 7.990 8.100 7.890 7.950 40,120 -0.01(-0.13%)
Nov 15, 2024 8.050 8.080 7.920 7.960 50,590 -0.08(-1.00%)
Nov 14, 2024 8.030 8.630 7.850 8.040 124,437 +0.09(+1.13%)
Nov 13, 2024 8.020 8.020 7.920 7.950 25,489 -0.05(-0.62%)
Nov 12, 2024 7.970 8.030 7.930 8.000 39,461 +0.04(+0.50%)
Nov 11, 2024 7.940 8.100 7.940 7.960 29,717 -0.05(-0.62%)
Nov 08, 2024 8.000 8.220 7.990 8.010 25,270 -0.08(-0.99%)
Nov 07, 2024 8.000 8.170 7.900 8.090 71,944 +0.06(+0.75%)
Nov 06, 2024 8.120 8.200 7.980 8.030 47,424 -0.21(-2.55%)
Nov 05, 2024 8.070 8.280 8.050 8.240 31,165 +0.18(+2.23%)
Nov 04, 2024 7.980 8.080 7.980 8.060 61,844 +0.05(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.