Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MSCL )

0.8400 -0.0400 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.8700 0.8700 0.8400 0.8400 189,957 -0.04(-4.55%)
Dec 27, 2024 0.8800 0.8800 0.8400 0.8800 207,094 +0.01(+1.15%)
Dec 24, 2024 0.8700 0 -0.02(-2.25%)
Dec 23, 2024 0.8600 0.8900 0.8100 0.8900 390,642 +0.04(+4.71%)
Dec 20, 2024 0.8300 0.8700 0.8100 0.8500 395,006 +0.01(+1.19%)
Dec 19, 2024 0.8900 0.8900 0.8200 0.8400 274,337 -0.05(-5.62%)
Dec 18, 2024 0.9200 0.9200 0.8900 0.8900 178,906 -0.04(-4.30%)
Dec 17, 2024 0.9000 0.9400 0.8700 0.9300 810,275 -0.06(-6.06%)
Dec 16, 2024 1.030 1.070 0.9600 0.9900 161,696 +0.02(+2.06%)
Dec 13, 2024 0.9900 1.000 0.9200 0.9700 88,995 +0.07(+7.78%)
Dec 12, 2024 1.180 1.180 0.9000 0.9000 345,504 -0.29(-24.37%)
Dec 11, 2024 1.000 1.320 0.9900 1.190 574,577 +0.19(+19.00%)
Dec 10, 2024 0.8500 1.010 0.8500 1.000 510,177 +0.15(+17.65%)
Dec 09, 2024 0.8100 0.8500 0.7600 0.8500 133,585 +0.04(+4.94%)
Dec 06, 2024 0.7400 0.8100 0.7400 0.8100 235,840 +0.08(+10.96%)
Dec 05, 2024 0.6900 0.7500 0.6900 0.7300 104,030 +0.00(+0.00%)
Dec 04, 2024 0.7300 0.7300 0.6900 0.7300 56,185 +0.01(+1.39%)
Dec 03, 2024 0.7000 0.7300 0.6900 0.7200 98,303 +0.01(+1.41%)
Dec 02, 2024 0.7200 0.7200 0.7000 0.7100 28,541 +0.01(+1.43%)
Nov 29, 2024 0.7000 0.7000 0.6900 0.7000 86,695 +0.00(+0.00%)
Nov 28, 2024 0.7100 0.7200 0.6900 0.7000 49,700 +0.00(+0.00%)
Nov 27, 2024 0.7200 0.7300 0.6900 0.7000 36,300 -0.03(-4.11%)
Nov 26, 2024 0.7600 0.7800 0.7200 0.7300 50,207 -0.02(-2.67%)
Nov 25, 2024 0.7500 0.7700 0.7500 0.7500 6,636 +0.00(+0.00%)
Nov 22, 2024 0.8200 0.8200 0.6700 0.7500 351,193 -0.06(-7.41%)
Nov 21, 2024 0.7900 0.8200 0.7900 0.8100 160,259 +0.03(+3.85%)
Nov 20, 2024 0.7800 0.8000 0.7700 0.7800 187,500 +0.02(+2.63%)
Nov 19, 2024 0.8200 0.8200 0.7600 0.7600 87,569 -0.05(-6.17%)
Nov 18, 2024 0.8500 0.8500 0.8000 0.8100 10,421 -0.04(-4.71%)
Nov 15, 2024 0.8300 0.8500 0.8000 0.8500 114,069 +0.02(+2.41%)
Nov 14, 2024 0.8600 0.8600 0.8300 0.8300 67,106 -0.02(-2.35%)
Nov 13, 2024 0.8700 0.8700 0.8200 0.8500 134,906 +0.01(+1.19%)
Nov 12, 2024 0.8500 0.8800 0.8200 0.8400 108,022 -0.01(-1.18%)
Nov 11, 2024 0.8500 0.8900 0.8200 0.8500 140,512 +0.00(+0.00%)
Nov 08, 2024 0.8700 0.8700 0.8100 0.8500 110,945 +0.00(+0.00%)
Nov 07, 2024 0.8700 0.8800 0.8500 0.8500 86,725 +0.00(+0.00%)
Nov 06, 2024 0.8600 0.8600 0.8400 0.8500 76,371 +0.01(+1.19%)
Nov 05, 2024 0.8500 0.8900 0.8300 0.8400 128,346 -0.01(-1.18%)
Nov 04, 2024 0.8400 0.8800 0.8300 0.8500 153,458 +0.02(+2.41%)
Nov 01, 2024 0.8400 0.8500 0.8300 0.8300 38,347 -0.01(-1.19%)
Oct 31, 2024 0.8500 0.8500 0.7900 0.8400 84,385 +0.00(+0.00%)
Oct 30, 2024 0.8500 0.8600 0.8300 0.8400 82,441 +0.00(+0.00%)
Oct 29, 2024 0.8400 0.9000 0.8400 0.8400 243,766 +0.00(+0.00%)
Oct 28, 2024 0.8000 0.8800 0.7900 0.8400 198,100 +0.03(+3.70%)
Oct 25, 2024 0.7500 0.8100 0.7500 0.8100 168,716 +0.06(+8.00%)
Oct 24, 2024 0.7400 0.7500 0.7300 0.7500 63,650 +0.02(+2.74%)
Oct 23, 2024 0.7400 0.7500 0.7000 0.7300 101,600 +0.01(+1.39%)
Oct 22, 2024 0.7200 0.8100 0.7000 0.7200 461,192 +0.01(+1.41%)
Oct 21, 2024 0.8500 0.8500 0.6900 0.7100 1,107,110 -0.09(-11.25%)
Oct 18, 2024 0.6900 0.8900 0.6900 0.8000 235,875 +0.12(+17.65%)
Oct 17, 2024 0.6900 0.6900 0.6700 0.6800 36,600 +0.02(+3.03%)
Oct 16, 2024 0.6600 0.6700 0.6500 0.6600 55,000 +0.04(+6.45%)
Oct 15, 2024 0.6500 0.6500 0.6000 0.6200 90,660 -0.02(-3.13%)
Oct 11, 2024 0.6400 0 -0.04(-5.88%)
Oct 10, 2024 0.5800 0.7000 0.5800 0.6800 152,817 +0.09(+15.25%)
Oct 09, 2024 0.5800 0.6300 0.5700 0.5900 1,153,456 +0.00(+0.00%)
Oct 08, 2024 0.5800 0.6200 0.5700 0.5900 129,996 +0.03(+5.36%)
Oct 07, 2024 0.5200 0.5800 0.5000 0.5600 209,327 +0.05(+9.80%)
Oct 04, 2024 0.4900 0.5100 0.4850 0.5100 44,500 +0.01(+2.00%)
Oct 03, 2024 0.5000 0.5000 0.4900 0.5000 21,683 +0.00(+0.00%)
Oct 02, 2024 0.5000 0.5000 0.4850 0.5000 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.