Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

7.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.910 7.910 7.400 7.660 26,158 -0.30(-3.77%)
Jan 10, 2025 8.380 8.380 7.840 7.960 67,304 -0.42(-5.01%)
Jan 09, 2025 8.350 8.440 8.350 8.380 2,296 -0.01(-0.12%)
Jan 08, 2025 8.490 8.490 8.350 8.390 10,431 -0.05(-0.59%)
Jan 07, 2025 8.530 8.530 8.440 8.440 6,213 -0.02(-0.24%)
Jan 06, 2025 8.540 8.560 8.460 8.460 12,269 +0.02(+0.24%)
Jan 03, 2025 8.480 8.480 8.350 8.440 10,136 +0.09(+1.08%)
Jan 02, 2025 8.420 8.450 8.330 8.350 10,118 -0.20(-2.34%)
Dec 30, 2024 8.550 0 -0.05(-0.58%)
Dec 27, 2024 8.580 8.600 8.460 8.600 45,919 +0.10(+1.18%)
Dec 24, 2024 8.500 0 -0.06(-0.70%)
Dec 23, 2024 8.450 8.590 8.430 8.560 54,249 +0.17(+2.03%)
Dec 20, 2024 8.290 8.430 8.200 8.390 18,505 +0.10(+1.21%)
Dec 19, 2024 8.400 8.490 8.170 8.290 23,716 -0.10(-1.19%)
Dec 18, 2024 8.930 8.930 8.390 8.390 11,457 -0.48(-5.41%)
Dec 17, 2024 8.830 9.020 8.820 8.870 16,542 -1.20(-11.92%)
Dec 16, 2024 9.970 10.14 9.960 10.07 7,806 +0.13(+1.31%)
Dec 13, 2024 10.19 10.19 9.880 9.940 27,058 -0.24(-2.36%)
Dec 12, 2024 10.50 10.50 10.11 10.18 16,273 -0.10(-0.97%)
Dec 11, 2024 10.38 10.40 10.26 10.28 9,380 -0.02(-0.19%)
Dec 10, 2024 10.50 10.50 10.28 10.30 12,673 -0.20(-1.90%)
Dec 09, 2024 10.55 10.73 10.47 10.50 13,374 -0.05(-0.47%)
Dec 06, 2024 10.49 10.66 10.45 10.55 4,819 +0.11(+1.05%)
Dec 05, 2024 10.20 10.45 10.20 10.44 22,028 +0.16(+1.56%)
Dec 04, 2024 10.20 10.30 10.20 10.28 11,896 +0.10(+0.98%)
Dec 03, 2024 10.25 10.31 10.18 10.18 17,966 -0.14(-1.36%)
Dec 02, 2024 10.15 10.32 10.15 10.32 22,687 +0.17(+1.67%)
Nov 29, 2024 10.12 10.27 10.10 10.15 49,758 +0.01(+0.10%)
Nov 28, 2024 10.15 10.16 10.10 10.14 4,715 -0.01(-0.10%)
Nov 27, 2024 10.17 10.21 10.15 10.15 9,080 -0.01(-0.10%)
Nov 26, 2024 10.22 10.22 10.11 10.16 20,478 -0.05(-0.49%)
Nov 25, 2024 10.23 10.25 10.20 10.21 13,130 -0.01(-0.10%)
Nov 22, 2024 10.28 10.28 10.15 10.22 14,330 -0.04(-0.39%)
Nov 21, 2024 10.03 10.28 10.03 10.26 23,999 +0.25(+2.50%)
Nov 20, 2024 10.06 10.06 10.00 10.01 5,595 -0.06(-0.60%)
Nov 19, 2024 9.930 10.09 9.910 10.07 22,435 +0.03(+0.30%)
Nov 18, 2024 9.880 10.10 9.880 10.04 36,920 +0.08(+0.80%)
Nov 15, 2024 9.980 10.09 9.950 9.960 14,738 -0.13(-1.29%)
Nov 14, 2024 9.860 10.09 9.860 10.09 53,532 +0.19(+1.92%)
Nov 13, 2024 9.820 9.900 9.820 9.900 12,897 +0.18(+1.85%)
Nov 12, 2024 9.850 9.850 9.650 9.720 24,049 -0.08(-0.82%)
Nov 11, 2024 9.700 9.860 9.680 9.800 15,634 +0.24(+2.51%)
Nov 08, 2024 9.440 9.660 9.360 9.560 32,918 +0.10(+1.06%)
Nov 07, 2024 9.100 9.460 9.080 9.460 104,404 +0.37(+4.07%)
Nov 06, 2024 8.790 9.090 8.790 9.090 73,331 +0.57(+6.69%)
Nov 05, 2024 8.500 8.520 8.360 8.520 12,172 +0.24(+2.90%)
Nov 04, 2024 8.500 8.550 8.250 8.280 31,005 -0.27(-3.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.