Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0650 0 +0.01(+8.33%)
Dec 23, 2024 0.0650 0.0650 0.0600 0.0600 36,974 -0.01(-7.69%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0650 180,150 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0650 0.0600 0.0650 42,770 +0.01(+8.33%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0600 557,824 -0.01(-7.69%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0650 692,842 +0.01(+8.33%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 54,900 -0.01(-7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 327,440 +0.00(+0.00%)
Dec 12, 2024 0.0650 0.0650 0.0600 0.0650 1,250,784 -0.01(-7.14%)
Dec 11, 2024 0.0650 0.0700 0.0650 0.0700 25,680 +0.01(+7.69%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0650 124,960 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0650 0.0650 45,181 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 36,337 +0.01(+7.69%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0650 114,201 -0.01(-7.14%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0700 239,444 +0.01(+7.69%)
Dec 03, 2024 0.0700 0.0700 0.0650 0.0650 145,054 +0.00(+0.00%)
Dec 02, 2024 0.0700 0.0700 0.0650 0.0650 48,289 -0.01(-7.14%)
Nov 29, 2024 0.0700 0.0700 0.0650 0.0700 50,792 +0.01(+7.69%)
Nov 28, 2024 0.0650 0.0700 0.0650 0.0650 55,088 +0.00(+0.00%)
Nov 27, 2024 0.0700 0.0700 0.0650 0.0650 189,097 +0.00(+0.00%)
Nov 26, 2024 0.0700 0.0700 0.0650 0.0650 105,300 -0.01(-7.14%)
Nov 25, 2024 0.0700 0.0700 0.0650 0.0700 158,443 +0.01(+7.69%)
Nov 22, 2024 0.0700 0.0700 0.0650 0.0650 260,909 -0.01(-7.14%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0700 144,505 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0.0650 0.0700 47,068 +0.00(+0.00%)
Nov 19, 2024 0.0700 0.0700 0.0700 0.0700 148,592 +0.00(+0.00%)
Nov 18, 2024 0.0700 0.0700 0.0650 0.0700 48,408 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0700 0.0700 143,313 +0.00(+0.00%)
Nov 14, 2024 0.0700 0.0750 0.0650 0.0700 733,709 -0.01(-12.50%)
Nov 13, 2024 0.0750 0.0800 0.0700 0.0800 374,568 +0.01(+6.67%)
Nov 12, 2024 0.0650 0.0800 0.0650 0.0750 691,372 +0.01(+15.38%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 450,333 -0.01(-7.14%)
Nov 08, 2024 0.0700 0.0700 0.0650 0.0700 227,588 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0700 280,558 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0750 0.0700 0.0700 582,650 +0.00(+0.00%)
Nov 05, 2024 0.0750 0.0750 0.0700 0.0700 322,836 +0.00(+0.00%)
Nov 04, 2024 0.0700 0.0750 0.0700 0.0700 75,049 +0.00(+0.00%)
Nov 01, 2024 0.0750 0.0750 0.0700 0.0700 39,950 +0.00(+0.00%)
Oct 31, 2024 0.0750 0.0750 0.0700 0.0700 54,756 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0700 18,535 -0.00(-6.67%)
Oct 29, 2024 0.0750 0.0750 0.0700 0.0750 677,552 +0.00(+0.00%)
Oct 28, 2024 0.0750 0.0800 0.0750 0.0750 204,340 +0.00(+0.00%)
Oct 25, 2024 0.0800 0.0800 0.0750 0.0750 29,328 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0800 0.0750 0.0750 231,200 -0.01(-6.25%)
Oct 23, 2024 0.0750 0.0800 0.0750 0.0800 14,397 +0.01(+6.67%)
Oct 22, 2024 0.0800 0.0800 0.0750 0.0750 264,579 -0.01(-6.25%)
Oct 21, 2024 0.0750 0.0800 0.0750 0.0800 705,200 +0.01(+6.67%)
Oct 18, 2024 0.0750 0.0800 0.0750 0.0750 389,462 +0.00(+0.00%)
Oct 17, 2024 0.0750 0.0750 0.0700 0.0750 85,523 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0750 0.0700 0.0750 370,472 +0.00(+7.14%)
Oct 15, 2024 0.0700 0.0750 0.0700 0.0700 29,804 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0700 0.0750 0.0700 0.0750 114,550 +0.00(+7.14%)
Oct 09, 2024 0.0700 0.0750 0.0700 0.0700 93,222 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 210,960 +0.00(+0.00%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0700 236,054 +0.00(+0.00%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 285,481 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 210,197 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 36,663 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.