Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LAAC )

4.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.130 4.250 4.090 4.230 188,732 +0.14(+3.42%)
Jan 13, 2025 4.130 4.130 4.010 4.090 157,991 -0.04(-0.97%)
Jan 10, 2025 4.220 4.220 4.060 4.130 155,332 -0.09(-2.13%)
Jan 09, 2025 4.310 4.350 4.210 4.220 59,653 -0.09(-2.09%)
Jan 08, 2025 4.330 4.370 4.180 4.310 189,608 -0.09(-2.05%)
Jan 07, 2025 4.500 4.580 4.360 4.400 273,143 -0.05(-1.12%)
Jan 06, 2025 4.180 4.500 4.180 4.450 264,006 +0.30(+7.23%)
Jan 03, 2025 4.070 4.150 4.020 4.150 162,061 +0.12(+2.98%)
Jan 02, 2025 3.810 4.140 3.810 4.030 261,597 +0.25(+6.61%)
Dec 31, 2024 3.780 0 -0.09(-2.33%)
Dec 30, 2024 3.980 3.980 3.860 3.870 141,177 -0.20(-4.91%)
Dec 27, 2024 3.990 4.150 3.990 4.070 183,088 +0.06(+1.50%)
Dec 24, 2024 4.010 0 +0.17(+4.43%)
Dec 23, 2024 3.890 3.990 3.830 3.840 172,704 -0.06(-1.54%)
Dec 20, 2024 3.880 4.020 3.880 3.900 210,563 -0.04(-1.02%)
Dec 19, 2024 3.960 4.050 3.910 3.940 171,751 +0.03(+0.77%)
Dec 18, 2024 4.210 4.260 3.900 3.910 301,326 -0.34(-8.00%)
Dec 17, 2024 4.290 4.430 4.220 4.250 162,100 -0.09(-2.07%)
Dec 16, 2024 4.370 4.440 4.290 4.340 149,899 -0.06(-1.36%)
Dec 13, 2024 4.400 4.460 4.280 4.400 160,724 -0.05(-1.12%)
Dec 12, 2024 4.320 4.550 4.200 4.450 244,572 +0.17(+3.97%)
Dec 11, 2024 4.390 4.390 4.220 4.280 194,976 -0.09(-2.06%)
Dec 10, 2024 4.530 4.530 4.280 4.370 322,502 -0.21(-4.59%)
Dec 09, 2024 4.500 4.760 4.490 4.580 486,262 +0.17(+3.85%)
Dec 06, 2024 4.460 4.600 4.400 4.410 202,657 -0.04(-0.90%)
Dec 05, 2024 4.340 4.480 4.290 4.450 276,292 +0.08(+1.83%)
Dec 04, 2024 4.700 4.720 4.280 4.370 412,480 -0.33(-7.02%)
Dec 03, 2024 4.610 4.750 4.600 4.700 230,186 +0.02(+0.43%)
Dec 02, 2024 4.820 4.870 4.600 4.680 163,664 -0.11(-2.30%)
Nov 29, 2024 4.820 4.870 4.700 4.790 260,246 +0.08(+1.70%)
Nov 28, 2024 4.570 4.750 4.570 4.710 75,993 +0.07(+1.51%)
Nov 27, 2024 4.580 4.760 4.580 4.640 184,338 +0.06(+1.31%)
Nov 26, 2024 4.760 4.800 4.540 4.580 242,114 -0.29(-5.95%)
Nov 25, 2024 4.690 4.870 4.520 4.870 509,684 +0.18(+3.84%)
Nov 22, 2024 4.630 4.690 4.530 4.690 241,514 -0.05(-1.05%)
Nov 21, 2024 4.430 4.740 4.430 4.740 344,605 +0.25(+5.57%)
Nov 20, 2024 4.370 4.510 4.350 4.490 177,301 +0.11(+2.51%)
Nov 19, 2024 4.310 4.540 4.310 4.380 143,068 +0.02(+0.46%)
Nov 18, 2024 4.330 4.520 4.320 4.360 219,468 +0.06(+1.40%)
Nov 15, 2024 4.340 4.400 4.300 4.300 137,183 -0.10(-2.27%)
Nov 14, 2024 4.520 4.570 4.330 4.400 189,130 -0.10(-2.22%)
Nov 13, 2024 4.440 4.710 4.440 4.500 259,925 +0.05(+1.12%)
Nov 12, 2024 4.660 4.660 4.440 4.450 258,856 -0.33(-6.90%)
Nov 11, 2024 4.540 4.810 4.500 4.780 243,401 +0.26(+5.75%)
Nov 08, 2024 4.410 4.520 4.310 4.520 258,748 +0.01(+0.22%)
Nov 07, 2024 4.670 4.880 4.510 4.510 374,822 -0.16(-3.43%)
Nov 06, 2024 4.680 4.700 4.240 4.670 600,186 -0.20(-4.11%)
Nov 05, 2024 4.850 4.910 4.760 4.870 209,246 +0.05(+1.04%)
Nov 04, 2024 4.920 5.000 4.790 4.820 335,372 -0.24(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.