Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Energy Plc (TSX: ITE )

0.2300 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.2300 0 +0.01(+2.22%)
Oct 28, 2024 0.2250 0.2250 0.2250 0.2250 305,245 +0.00(+0.00%)
Oct 25, 2024 0.2300 0.2300 0.2250 0.2250 53,711 +0.00(+0.00%)
Oct 24, 2024 0.2250 0.2250 0.2250 0.2250 95,001 +0.00(+0.00%)
Oct 23, 2024 0.2250 0.2250 0.2250 0.2250 41,505 -0.01(-2.17%)
Oct 22, 2024 0.2300 0.2300 0.2250 0.2300 79,482 +0.00(+0.00%)
Oct 21, 2024 0.2250 0.2300 0.2250 0.2300 180,272 +0.01(+2.22%)
Oct 18, 2024 0.2250 0.2250 0.2250 0.2250 548,428 +0.00(+0.00%)
Oct 17, 2024 0.2250 0.2300 0.2250 0.2250 212,205 +0.00(+0.00%)
Oct 16, 2024 0.2250 0.2250 0.2250 0.2250 382,310 +0.00(+0.00%)
Oct 15, 2024 0.2250 0.2250 0.2250 0.2250 51,203 +0.00(+0.00%)
Oct 11, 2024 0.2250 0 -0.01(-2.17%)
Oct 10, 2024 0.2250 0.2300 0.2250 0.2300 1,851,175 +0.01(+4.55%)
Oct 09, 2024 0.2200 0.2200 0.2200 0.2200 172,000 +0.00(+0.00%)
Oct 08, 2024 0.2200 0.2200 0.2200 0.2200 487,707 +0.00(+0.00%)
Oct 07, 2024 0.2150 0.2200 0.2150 0.2200 37,505 +0.00(+0.00%)
Oct 04, 2024 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Oct 03, 2024 0.2200 0.2200 0.2200 0.2200 236,600 +0.00(+0.00%)
Oct 02, 2024 0.2200 0.2200 0.2200 0.2200 178,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.