Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HTL )

2.240 +0.010 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 2.230 2.240 2.230 2.240 37,825 +0.01(+0.45%)
Nov 06, 2024 2.240 2.240 2.230 2.230 20,401 -0.01(-0.45%)
Nov 05, 2024 2.230 2.240 2.230 2.240 81,042 +0.01(+0.45%)
Nov 04, 2024 2.230 2.230 2.230 2.230 16,882 +0.00(+0.00%)
Nov 01, 2024 2.220 2.230 2.220 2.230 185,848 +0.01(+0.45%)
Oct 31, 2024 2.220 2.230 2.220 2.220 9,755 -0.01(-0.45%)
Oct 30, 2024 2.220 2.230 2.220 2.230 6,550 +0.00(+0.00%)
Oct 29, 2024 2.230 2.230 2.220 2.230 18,778 +0.00(+0.00%)
Oct 28, 2024 2.230 2.230 2.220 2.230 202,500 +0.00(+0.00%)
Oct 25, 2024 2.220 2.230 2.220 2.230 145,100 +0.00(+0.00%)
Oct 24, 2024 2.220 2.230 2.220 2.230 246,725 +0.00(+0.00%)
Oct 23, 2024 2.220 2.230 2.220 2.230 122,905 +0.00(+0.00%)
Oct 22, 2024 2.220 2.230 2.220 2.230 35,452 +0.00(+0.00%)
Oct 21, 2024 2.220 2.230 2.220 2.230 98,018 +0.01(+0.45%)
Oct 18, 2024 2.220 2.220 2.220 2.220 646,100 -0.01(-0.45%)
Oct 17, 2024 2.200 2.230 2.200 2.230 2,038,888 +0.07(+3.24%)
Oct 16, 2024 2.160 2.160 2.150 2.160 5,500 +0.02(+0.93%)
Oct 15, 2024 2.140 2.160 2.130 2.140 119,403 -0.01(-0.47%)
Oct 11, 2024 2.150 0 +0.01(+0.47%)
Oct 10, 2024 2.170 2.170 2.140 2.140 756,239 -0.03(-1.38%)
Oct 09, 2024 2.180 2.180 2.170 2.170 271,800 -0.01(-0.46%)
Oct 08, 2024 2.180 2.180 2.180 2.180 53,052 -0.01(-0.46%)
Oct 07, 2024 2.180 2.190 2.180 2.190 7,330 +0.01(+0.46%)
Oct 04, 2024 2.180 2.190 2.180 2.180 134,800 +0.00(+0.00%)
Oct 03, 2024 2.170 2.190 2.170 2.180 357,553 +0.00(+0.00%)
Oct 02, 2024 2.170 2.180 2.170 2.180 115,605 +0.00(+0.00%)
Oct 01, 2024 2.170 2.180 2.170 2.180 113,793 +0.01(+0.46%)
Sep 30, 2024 2.150 2.180 2.150 2.170 337,742 +0.01(+0.46%)
Sep 27, 2024 2.170 2.180 2.160 2.160 216,546 -0.01(-0.46%)
Sep 26, 2024 2.190 2.190 2.170 2.170 589,904 -0.01(-0.46%)
Sep 25, 2024 2.190 2.190 2.180 2.180 567,152 -0.01(-0.46%)
Sep 24, 2024 2.180 2.190 2.180 2.190 55,500 +0.01(+0.46%)
Sep 23, 2024 2.190 2.200 2.180 2.180 335,267 +0.00(+0.00%)
Sep 20, 2024 2.190 2.190 2.180 2.180 33,576 -0.01(-0.46%)
Sep 19, 2024 2.190 2.200 2.190 2.190 231,790 -0.01(-0.45%)
Sep 18, 2024 2.150 2.200 2.150 2.200 1,176,601 +0.06(+2.80%)
Sep 17, 2024 2.150 2.150 2.140 2.140 96,638 +0.00(+0.00%)
Sep 16, 2024 2.140 2.150 2.140 2.140 87,391 -0.01(-0.47%)
Sep 13, 2024 2.140 2.150 2.140 2.150 44,875 +0.01(+0.47%)
Sep 12, 2024 2.140 2.150 2.140 2.140 34,917 +0.01(+0.47%)
Sep 11, 2024 2.150 2.150 2.130 2.130 154,292 -0.01(-0.47%)
Sep 10, 2024 2.130 2.150 2.130 2.140 15,538 +0.01(+0.47%)
Sep 09, 2024 2.140 2.150 2.130 2.130 41,506 -0.01(-0.47%)
Sep 06, 2024 2.150 2.150 2.140 2.140 25,000 -0.01(-0.47%)
Sep 05, 2024 2.140 2.150 2.130 2.150 290,613 +0.00(+0.00%)
Sep 04, 2024 2.130 2.150 2.130 2.150 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.