Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7300 +0.0300 (+4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7100 0.7300 0.7000 0.7300 875,167 +0.03(+4.29%)
Jul 30, 2024 0.7000 0.7000 0.6900 0.7000 378,110 +0.00(+0.00%)
Jul 29, 2024 0.7100 0.7100 0.7000 0.7000 258,966 -0.01(-1.41%)
Jul 26, 2024 0.7200 0.7200 0.7000 0.7100 187,678 -0.01(-1.39%)
Jul 25, 2024 0.7100 0.7200 0.7000 0.7200 179,245 +0.01(+1.41%)
Jul 24, 2024 0.7100 0.7200 0.7100 0.7100 229,904 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7200 0.7000 0.7100 195,306 -0.01(-1.39%)
Jul 22, 2024 0.7200 0.7200 0.7000 0.7200 119,964 +0.01(+1.41%)
Jul 19, 2024 0.7400 0.7400 0.7100 0.7100 296,105 -0.01(-1.39%)
Jul 18, 2024 0.7400 0.7400 0.7200 0.7200 194,074 -0.02(-2.70%)
Jul 17, 2024 0.7500 0.7500 0.7300 0.7400 1,149,538 -0.01(-1.33%)
Jul 16, 2024 0.7400 0.7500 0.7200 0.7500 542,488 +0.01(+1.35%)
Jul 15, 2024 0.7400 0.7500 0.7300 0.7400 305,565 +0.00(+0.00%)
Jul 12, 2024 0.7400 0.7400 0.7300 0.7400 206,667 +0.01(+1.37%)
Jul 11, 2024 0.7300 0.7400 0.7100 0.7300 811,170 +0.01(+1.39%)
Jul 10, 2024 0.7200 0.7200 0.7100 0.7200 291,017 +0.00(+0.00%)
Jul 09, 2024 0.7000 0.7200 0.7000 0.7200 594,530 +0.02(+2.86%)
Jul 08, 2024 0.6900 0.7100 0.6900 0.7000 395,395 +0.01(+1.45%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 132,247 +0.00(+0.00%)
Jul 04, 2024 0.6900 0.6900 0.6800 0.6900 67,025 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.7000 0.6700 0.6900 220,273 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7000 0.6700 0.6900 318,908 +0.00(+0.00%)
Jun 28, 2024 0.6900 0 +0.00(+0.00%)
Jun 27, 2024 0.6900 0.6900 0.6700 0.6900 234,864 +0.02(+2.99%)
Jun 26, 2024 0.6800 0.6800 0.6600 0.6700 98,471 -0.01(-1.47%)
Jun 25, 2024 0.6800 0.6800 0.6700 0.6800 46,758 +0.00(+0.00%)
Jun 24, 2024 0.6600 0.6900 0.6600 0.6800 446,484 +0.02(+3.03%)
Jun 21, 2024 0.6500 0.6700 0.6500 0.6600 145,540 +0.01(+1.54%)
Jun 20, 2024 0.6600 0.6700 0.6400 0.6500 309,928 +0.00(+0.00%)
Jun 19, 2024 0.6600 0.6700 0.6500 0.6500 290,447 -0.01(-1.52%)
Jun 18, 2024 0.6800 0.6800 0.6600 0.6600 281,370 -0.01(-1.49%)
Jun 17, 2024 0.6600 0.6800 0.6600 0.6700 711,788 +0.00(+0.00%)
Jun 14, 2024 0.6700 0.6800 0.6600 0.6700 529,858 -0.01(-1.47%)
Jun 13, 2024 0.6900 0.6900 0.6700 0.6800 523,655 -0.01(-1.45%)
Jun 12, 2024 0.7000 0.7000 0.6800 0.6900 271,981 +0.00(+0.00%)
Jun 11, 2024 0.7100 0.7100 0.6900 0.6900 300,776 -0.02(-2.82%)
Jun 10, 2024 0.6900 0.7200 0.6900 0.7100 333,018 +0.02(+2.90%)
Jun 07, 2024 0.6900 0.7000 0.6900 0.6900 193,200 -0.01(-1.43%)
Jun 06, 2024 0.7000 0.7100 0.6900 0.7000 109,730 +0.01(+1.45%)
Jun 05, 2024 0.6900 0.7000 0.6800 0.6900 188,943 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6600 0.6900 414,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.