Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (TSX: GLO )

1.670 -0.350 (-17.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 2.030 2.030 1.970 2.020 398,873 +0.02(+1.00%)
Jul 15, 2024 2.090 2.090 2.000 2.000 268,547 -0.09(-4.31%)
Jul 12, 2024 2.060 2.110 2.060 2.090 220,552 +0.03(+1.46%)
Jul 11, 2024 2.100 2.140 2.040 2.060 287,151 -0.03(-1.44%)
Jul 10, 2024 1.900 2.110 1.900 2.090 789,343 +0.19(+10.00%)
Jul 09, 2024 1.880 1.960 1.870 1.900 247,291 +0.02(+1.06%)
Jul 08, 2024 1.860 1.910 1.830 1.880 170,554 -0.01(-0.53%)
Jul 05, 2024 1.880 1.950 1.840 1.890 426,116 -0.03(-1.56%)
Jul 04, 2024 2.060 2.080 1.870 1.920 511,850 -0.15(-7.25%)
Jul 03, 2024 1.970 2.070 1.970 2.070 253,047 +0.10(+5.08%)
Jul 02, 2024 2.100 2.100 1.930 1.970 211,824 -0.09(-4.37%)
Jun 28, 2024 2.060 0 +0.00(+0.00%)
Jun 27, 2024 2.010 2.070 1.990 2.060 233,459 +0.03(+1.48%)
Jun 26, 2024 1.850 2.080 1.840 2.030 605,669 +0.17(+9.14%)
Jun 25, 2024 1.760 1.890 1.730 1.860 447,447 +0.08(+4.49%)
Jun 24, 2024 1.780 1.800 1.720 1.780 649,187 +0.00(+0.00%)
Jun 21, 2024 1.890 1.900 1.750 1.780 1,828,243 -0.10(-5.32%)
Jun 20, 2024 2.000 2.070 1.860 1.880 1,117,657 -0.09(-4.57%)
Jun 19, 2024 2.070 2.090 1.960 1.970 278,770 -0.10(-4.83%)
Jun 18, 2024 2.090 2.100 2.010 2.070 430,622 -0.02(-0.96%)
Jun 17, 2024 2.000 2.100 1.980 2.090 421,852 +0.09(+4.50%)
Jun 14, 2024 2.070 2.080 1.960 2.000 241,740 -0.06(-2.91%)
Jun 13, 2024 2.000 2.080 2.000 2.060 273,968 +0.05(+2.49%)
Jun 12, 2024 1.950 2.040 1.930 2.010 316,197 +0.10(+5.24%)
Jun 11, 2024 1.980 2.030 1.890 1.910 394,422 -0.11(-5.45%)
Jun 10, 2024 1.960 2.040 1.950 2.020 285,271 +0.07(+3.59%)
Jun 07, 2024 2.010 2.010 1.940 1.950 374,144 -0.06(-2.99%)
Jun 06, 2024 2.000 2.080 1.990 2.010 393,860 +0.02(+1.01%)
Jun 05, 2024 2.040 2.140 1.980 1.990 506,562 -0.06(-2.93%)
Jun 04, 2024 2.030 2.120 2.010 2.050 586,733 -0.02(-0.97%)
Jun 03, 2024 2.240 2.300 2.040 2.070 915,762 -0.23(-10.00%)
May 31, 2024 2.360 2.380 2.250 2.300 4,170,637 -0.09(-3.77%)
May 30, 2024 2.370 2.440 2.230 2.390 633,164 +0.03(+1.27%)
May 29, 2024 2.320 2.380 2.260 2.360 351,666 +0.04(+1.72%)
May 28, 2024 2.310 2.360 2.270 2.320 528,301 +0.02(+0.87%)
May 27, 2024 2.380 2.390 2.270 2.300 279,170 -0.11(-4.56%)
May 24, 2024 2.380 2.470 2.350 2.410 607,215 +0.02(+0.84%)
May 23, 2024 2.410 2.410 2.320 2.390 278,745 +0.00(+0.00%)
May 22, 2024 2.420 2.440 2.330 2.390 598,421 -0.03(-1.24%)
May 21, 2024 2.360 2.440 2.320 2.420 669,992 +0.12(+5.22%)
May 17, 2024 2.300 0 +0.13(+5.99%)
May 16, 2024 2.190 2.200 2.110 2.170 410,704 -0.05(-2.25%)
May 15, 2024 2.140 2.240 2.070 2.220 715,082 +0.12(+5.71%)
May 14, 2024 2.310 2.310 2.090 2.100 483,949 -0.10(-4.55%)
May 13, 2024 2.340 2.340 2.190 2.200 322,997 -0.01(-0.45%)
May 10, 2024 2.380 2.410 2.210 2.210 436,097 -0.15(-6.36%)
May 09, 2024 2.290 2.390 2.270 2.360 461,772 +0.04(+1.72%)
May 08, 2024 2.300 2.320 2.220 2.320 662,525 -0.01(-0.43%)
May 07, 2024 2.320 2.440 2.310 2.330 824,894 +0.09(+4.02%)
May 06, 2024 2.160 2.260 2.150 2.240 391,482 +0.13(+6.16%)
May 03, 2024 2.280 2.290 2.100 2.110 510,717 -0.19(-8.26%)
May 02, 2024 2.160 2.320 2.160 2.300 525,636 +0.04(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.