Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1500 0.1500 0.1400 0.1400 172,636 -0.01(-6.67%)
Dec 24, 2024 0.1500 0 +0.01(+7.14%)
Dec 23, 2024 0.1500 0.1500 0.1400 0.1400 151,005 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1550 0.1400 0.1400 354,535 -0.00(-3.45%)
Dec 19, 2024 0.1550 0.1550 0.1450 0.1450 675,469 -0.01(-6.45%)
Dec 18, 2024 0.1550 0.1600 0.1550 0.1550 42,408 -0.01(-3.13%)
Dec 17, 2024 0.1550 0.1600 0.1550 0.1600 68,330 +0.01(+3.23%)
Dec 16, 2024 0.1700 0.1700 0.1550 0.1550 248,534 -0.01(-6.06%)
Dec 13, 2024 0.1650 0.1650 0.1600 0.1650 95,014 -0.01(-2.94%)
Dec 12, 2024 0.1700 0.1700 0.1650 0.1700 81,470 +0.01(+6.25%)
Dec 11, 2024 0.1650 0.1650 0.1600 0.1600 91,746 -0.01(-5.88%)
Dec 10, 2024 0.1650 0.1750 0.1650 0.1700 113,085 +0.01(+3.03%)
Dec 09, 2024 0.1550 0.1700 0.1550 0.1650 26,000 +0.00(+0.00%)
Dec 06, 2024 0.1650 0.1700 0.1600 0.1650 103,625 +0.00(+0.00%)
Dec 05, 2024 0.1550 0.1650 0.1550 0.1650 403,957 +0.00(+0.00%)
Dec 04, 2024 0.1750 0.1750 0.1650 0.1650 263,853 -0.01(-2.94%)
Dec 03, 2024 0.1800 0.1800 0.1700 0.1700 322,739 -0.00(-2.86%)
Dec 02, 2024 0.1800 0.1800 0.1750 0.1750 42,160 +0.00(+0.00%)
Nov 29, 2024 0.1800 0.1800 0.1700 0.1750 60,290 +0.00(+0.00%)
Nov 28, 2024 0.1700 0.1750 0.1700 0.1750 21,127 -0.01(-2.78%)
Nov 27, 2024 0.1700 0.1800 0.1700 0.1800 64,000 +0.00(+0.00%)
Nov 26, 2024 0.1850 0.1850 0.1750 0.1800 208,206 +0.00(+0.00%)
Nov 25, 2024 0.1850 0.1900 0.1800 0.1800 305,118 +0.00(+0.00%)
Nov 22, 2024 0.1950 0.1950 0.1800 0.1800 321,904 -0.01(-5.26%)
Nov 21, 2024 0.2000 0.2000 0.1900 0.1900 664,992 +0.00(+0.00%)
Nov 20, 2024 0.2000 0.2050 0.1850 0.1900 1,772,769 +0.00(+0.00%)
Nov 19, 2024 0.1900 0.1975 0.1850 0.1900 1,165,703 +0.01(+5.56%)
Nov 18, 2024 0.1850 0.1950 0.1700 0.1800 1,141,894 +0.01(+9.09%)
Nov 15, 2024 0.1550 0.1850 0.1500 0.1650 9,138,673 +0.02(+13.79%)
Nov 14, 2024 0.1700 0.1700 0.1350 0.1450 4,978,306 -0.02(-9.38%)
Nov 13, 2024 0.2200 0.2200 0.1500 0.1600 6,697,822 -0.05(-23.81%)
Nov 12, 2024 0.2450 0.2450 0.2075 0.2100 798,962 -0.02(-10.64%)
Nov 11, 2024 0.2700 0.2800 0.2300 0.2350 364,416 -0.04(-14.55%)
Nov 08, 2024 0.2900 0.3000 0.2750 0.2750 110,450 -0.02(-8.33%)
Nov 07, 2024 0.2900 0.3050 0.2900 0.3000 96,252 +0.00(+0.00%)
Nov 06, 2024 0.2900 0.3000 0.2900 0.3000 197,233 +0.01(+1.69%)
Nov 05, 2024 0.2850 0.3000 0.2850 0.2950 256,463 +0.02(+7.27%)
Nov 04, 2024 0.3150 0.3150 0.2700 0.2750 119,663 -0.02(-8.33%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 66,000 +0.01(+1.69%)
Oct 31, 2024 0.3300 0.3350 0.2950 0.2950 112,071 -0.04(-10.61%)
Oct 30, 2024 0.3500 0.3500 0.3200 0.3300 83,081 -0.02(-5.71%)
Oct 29, 2024 0.3550 0.3750 0.3500 0.3500 321,684 -0.01(-1.41%)
Oct 28, 2024 0.3600 0.3900 0.3500 0.3550 1,153,982 +0.00(+0.00%)
Oct 25, 2024 0.3200 0.3600 0.3100 0.3550 404,776 +0.03(+9.23%)
Oct 24, 2024 0.2800 0.3500 0.2800 0.3250 1,369,600 +0.05(+20.37%)
Oct 23, 2024 0.2800 0.2800 0.2700 0.2700 24,208 -0.01(-1.82%)
Oct 22, 2024 0.2550 0.2800 0.2550 0.2750 95,745 +0.02(+7.84%)
Oct 21, 2024 0.2650 0.2800 0.2500 0.2550 386,375 -0.01(-1.92%)
Oct 18, 2024 0.2400 0.2600 0.2350 0.2600 305,754 +0.02(+8.33%)
Oct 17, 2024 0.2300 0.2400 0.2300 0.2400 11,808 +0.00(+0.00%)
Oct 16, 2024 0.2350 0.2400 0.2350 0.2400 15,130 +0.00(+0.00%)
Oct 15, 2024 0.2300 0.2400 0.2300 0.2400 64,615 +0.00(+0.00%)
Oct 11, 2024 0.2400 0 +0.01(+2.13%)
Oct 10, 2024 0.2300 0.2350 0.2250 0.2350 68,711 -0.01(-2.08%)
Oct 09, 2024 0.2350 0.2400 0.2200 0.2400 40,200 +0.01(+6.67%)
Oct 08, 2024 0.2350 0.2350 0.2250 0.2250 26,754 -0.01(-2.17%)
Oct 07, 2024 0.2350 0.2350 0.2200 0.2300 25,169 +0.00(+0.00%)
Oct 04, 2024 0.2250 0.2350 0.2250 0.2300 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2300 0.2300 0.2300 0.2300 14,550 -0.00(-2.13%)
Oct 02, 2024 0.2400 0.2400 0.2300 0.2350 23,000 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.