Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GEC )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1850 0.2000 0.1850 0.1950 22,500 +0.01(+5.41%)
Jan 13, 2025 0.1900 0.1900 0.1850 0.1850 3,005 -0.01(-2.63%)
Jan 10, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Jan 09, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 08, 2025 0.2000 0.2000 0.1900 0.1900 3,162 -0.01(-5.00%)
Jan 07, 2025 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Jan 02, 2025 0.1800 150 -0.03(-14.29%)
Dec 31, 2024 0.2100 0 +0.00(+0.00%)
Dec 30, 2024 0.1850 0.2100 0.1850 0.2100 39,000 +0.01(+5.00%)
Dec 27, 2024 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Dec 23, 2024 0.2000 0 +0.01(+5.26%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-5.00%)
Dec 19, 2024 0.2000 0.2000 0.2000 0.2000 30,000 -0.02(-9.09%)
Dec 18, 2024 0.2250 0.2250 0.2200 0.2200 5,500 +0.01(+4.76%)
Dec 17, 2024 0.2050 0.2100 0.2050 0.2100 22,006 +0.01(+2.44%)
Dec 16, 2024 0.2050 0.2050 0.2050 0.2050 2,000 +0.02(+13.89%)
Dec 12, 2024 0.1800 25 -0.01(-5.26%)
Dec 11, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 10, 2024 0.2350 0.2350 0.1850 0.1850 123,057 -0.04(-17.78%)
Dec 05, 2024 0.2250 0 -0.01(-4.26%)
Dec 03, 2024 0.2350 0 +0.00(+0.00%)
Dec 02, 2024 0.2300 0.2350 0.2300 0.2350 11,500 -0.01(-2.08%)
Nov 29, 2024 0.2300 0.2400 0.2300 0.2400 49,500 +0.03(+14.29%)
Nov 26, 2024 0.2100 1 +0.01(+2.44%)
Nov 25, 2024 0.2200 0.2200 0.2050 0.2050 5,500 -0.02(-8.89%)
Nov 22, 2024 0.2000 0.2300 0.2000 0.2250 60,000 +0.02(+12.50%)
Nov 20, 2024 0.2000 0 +0.00(+0.00%)
Nov 19, 2024 0.2500 0.2500 0.2000 0.2000 96,500 -0.05(-21.57%)
Nov 15, 2024 0.2550 0 +0.01(+2.00%)
Nov 14, 2024 0.2250 0.2500 0.1950 0.2500 149,505 +0.01(+4.17%)
Nov 12, 2024 0.2400 0 -0.01(-4.00%)
Nov 11, 2024 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Nov 08, 2024 0.2500 0.2700 0.2500 0.2700 2,000 +0.03(+10.20%)
Nov 07, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.03(-10.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.