Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1650 0 +0.00(+0.00%)
Dec 23, 2024 0.1650 0.1700 0.1600 0.1650 50,072 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1650 0.1450 0.1650 82,169 +0.01(+3.13%)
Dec 19, 2024 0.1500 0.1700 0.1500 0.1600 45,650 +0.01(+6.67%)
Dec 18, 2024 0.1550 0.1550 0.1500 0.1500 16,360 -0.02(-9.09%)
Dec 17, 2024 0.1500 0.1700 0.1500 0.1650 257,073 +0.02(+13.79%)
Dec 16, 2024 0.1500 0.1500 0.1450 0.1450 1,203 +0.00(+3.57%)
Dec 13, 2024 0.1450 0.1450 0.1400 0.1400 16,334 -0.00(-3.45%)
Dec 12, 2024 0.1400 0.1550 0.1300 0.1450 254,020 +0.00(+3.57%)
Dec 11, 2024 0.1450 0.1450 0.1400 0.1400 13,775 +0.00(+0.00%)
Dec 10, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Dec 09, 2024 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+0.00%)
Dec 06, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Dec 05, 2024 0.1500 0.1500 0.1400 0.1450 71,044 +0.00(+0.00%)
Dec 04, 2024 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+0.00%)
Dec 03, 2024 0.1450 0.1450 0.1450 0.1450 118,071 -0.01(-3.33%)
Dec 02, 2024 0.1500 0.1500 0.1500 0.1500 54,500 +0.01(+3.45%)
Nov 29, 2024 0.1500 0.1500 0.1450 0.1450 41,500 +0.00(+0.00%)
Nov 28, 2024 0.1500 0.1500 0.1450 0.1450 32,500 -0.01(-6.45%)
Nov 27, 2024 0.1450 0.1550 0.1450 0.1550 58,650 +0.01(+3.33%)
Nov 26, 2024 0.1500 0.1500 0.1500 0.1500 21,075 +0.00(+0.00%)
Nov 25, 2024 0.1500 0.1500 0.1450 0.1500 10,026 +0.00(+0.00%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 17,920 -0.01(-3.23%)
Nov 21, 2024 0.1500 0.1550 0.1500 0.1550 7,000 +0.01(+3.33%)
Nov 20, 2024 0.1700 0.1700 0.1450 0.1500 99,500 -0.02(-9.09%)
Nov 19, 2024 0.1500 0.1700 0.1450 0.1650 229,472 +0.01(+6.45%)
Nov 18, 2024 0.1550 0.1600 0.1550 0.1550 91,710 +0.00(+0.00%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 575 -0.01(-3.13%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 124,888 +0.00(+0.00%)
Nov 13, 2024 0.1600 0.1600 0.1600 0.1600 165,180 +0.01(+3.23%)
Nov 12, 2024 0.1550 0.1550 0.1550 0.1550 9,980 +0.00(+0.00%)
Nov 11, 2024 0.1550 0.1600 0.1550 0.1550 17,504 +0.00(+0.00%)
Nov 08, 2024 0.1550 0.1550 0.1550 0.1550 28,100 +0.00(+0.00%)
Nov 07, 2024 0.1600 0.1600 0.1550 0.1550 52,718 -0.01(-3.13%)
Nov 06, 2024 0.1650 0.1650 0.1600 0.1600 47,103 +0.00(+0.00%)
Nov 05, 2024 0.1600 0.1600 0.1600 0.1600 21,600 -0.01(-3.03%)
Nov 01, 2024 0.1650 188 -0.01(-2.94%)
Oct 31, 2024 0.1700 0.1700 0.1700 0.1700 3,002 +0.00(+0.00%)
Oct 30, 2024 0.1700 0.1700 0.1700 0.1700 17,000 -0.01(-5.56%)
Oct 29, 2024 0.1800 0.1800 0.1750 0.1800 35,000 +0.00(+0.00%)
Oct 28, 2024 0.1800 0.1800 0.1800 0.1800 812 +0.00(+0.00%)
Oct 25, 2024 0.1650 0.1900 0.1650 0.1800 84,600 +0.01(+5.88%)
Oct 24, 2024 0.1700 0.1750 0.1700 0.1700 54,750 +0.00(+0.00%)
Oct 23, 2024 0.1600 0.1700 0.1600 0.1700 62,200 +0.02(+9.68%)
Oct 22, 2024 0.1750 0.1750 0.1550 0.1550 208,044 -0.02(-8.82%)
Oct 21, 2024 0.1700 0.1700 0.1700 0.1700 53,800 +0.00(+0.00%)
Oct 18, 2024 0.1800 0.1900 0.1700 0.1700 64,738 -0.02(-10.53%)
Oct 16, 2024 0.1900 0 +0.00(+0.00%)
Oct 15, 2024 0.1900 0.1900 0.1900 0.1900 8,002 +0.01(+2.70%)
Oct 11, 2024 0.1850 0 -0.01(-5.13%)
Oct 09, 2024 0.1950 0 +0.00(+0.00%)
Oct 08, 2024 0.1850 0.1950 0.1850 0.1950 86,335 +0.02(+8.33%)
Oct 07, 2024 0.1750 0.1900 0.1700 0.1800 115,905 -0.01(-5.26%)
Oct 04, 2024 0.1900 0.1900 0.1900 0.1900 16,000 +0.01(+5.56%)
Oct 03, 2024 0.1750 0.1800 0.1750 0.1800 4,000 +0.01(+5.88%)
Oct 02, 2024 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.