Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1350 -0.0025 (-1.82%)
Streaming Delayed Price Updated: 1:03 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.1350 0.1400 0.1300 0.1375 214,016 +0.00(+1.85%)
Feb 03, 2025 0.1300 0.1400 0.1300 0.1350 1,432,762 +0.00(+0.00%)
Jan 31, 2025 0.1300 0.1400 0.1300 0.1350 2,597,464 +0.01(+3.85%)
Jan 30, 2025 0.1300 0.1350 0.1300 0.1300 716,285 +0.01(+4.00%)
Jan 29, 2025 0.1250 0.1300 0.1250 0.1250 176,048 +0.00(+0.00%)
Jan 28, 2025 0.1250 0.1250 0.1200 0.1250 712,617 +0.01(+4.17%)
Jan 27, 2025 0.1250 0.1250 0.1200 0.1200 476,603 -0.01(-7.69%)
Jan 24, 2025 0.1300 0.1350 0.1250 0.1300 497,329 +0.00(+0.00%)
Jan 23, 2025 0.1250 0.1300 0.1250 0.1300 362,679 +0.00(+0.00%)
Jan 22, 2025 0.1300 0.1400 0.1250 0.1300 969,994 +0.00(+0.00%)
Jan 21, 2025 0.1250 0.1300 0.1200 0.1300 707,852 +0.01(+8.33%)
Jan 20, 2025 0.1200 0.1250 0.1150 0.1200 994,459 +0.00(+0.00%)
Jan 17, 2025 0.1200 0.1200 0.1150 0.1200 394,458 +0.00(+0.00%)
Jan 16, 2025 0.1200 0.1200 0.1150 0.1200 490,751 +0.00(+0.00%)
Jan 15, 2025 0.1200 0.1200 0.1150 0.1200 537,479 +0.00(+4.35%)
Jan 14, 2025 0.1150 0.1200 0.1150 0.1150 955,696 -0.00(-4.17%)
Jan 13, 2025 0.1200 0.1200 0.1150 0.1200 190,200 +0.00(+0.00%)
Jan 10, 2025 0.1250 0.1250 0.1150 0.1200 1,148,571 -0.00(-2.04%)
Jan 09, 2025 0.1200 0.1250 0.1200 0.1225 791,667 +0.00(+2.08%)
Jan 08, 2025 0.1200 0.1250 0.1200 0.1200 327,676 -0.00(-2.04%)
Jan 07, 2025 0.1200 0.1225 0.1200 0.1225 1,109,850 +0.00(+2.08%)
Jan 06, 2025 0.1200 0.1250 0.1150 0.1200 1,341,308 +0.00(+0.00%)
Jan 03, 2025 0.1250 0.1250 0.1200 0.1200 729,080 +0.00(+0.00%)
Jan 02, 2025 0.1250 0.1250 0.1175 0.1200 2,653,370 +0.00(+0.00%)
Dec 31, 2024 0.1200 0 +0.00(+0.00%)
Dec 30, 2024 0.1200 0.1250 0.1200 0.1200 757,134 -0.01(-4.00%)
Dec 27, 2024 0.1200 0.1250 0.1200 0.1250 1,006,680 +0.01(+4.17%)
Dec 24, 2024 0.1200 0 -0.01(-4.00%)
Dec 23, 2024 0.1250 0.1250 0.1200 0.1250 350,154 +0.00(+0.00%)
Dec 20, 2024 0.1200 0.1250 0.1200 0.1250 571,161 +0.00(+0.00%)
Dec 19, 2024 0.1300 0.1300 0.1200 0.1250 1,375,133 -0.01(-3.85%)
Dec 18, 2024 0.1250 0.1300 0.1250 0.1300 149,153 +0.00(+0.00%)
Dec 17, 2024 0.1300 0.1300 0.1250 0.1300 165,282 +0.01(+4.00%)
Dec 16, 2024 0.1300 0.1300 0.1250 0.1250 139,765 +0.00(+0.00%)
Dec 13, 2024 0.1350 0.1350 0.1250 0.1250 743,283 -0.01(-7.41%)
Dec 12, 2024 0.1350 0.1350 0.1300 0.1350 235,659 +0.00(+0.00%)
Dec 11, 2024 0.1300 0.1350 0.1300 0.1350 313,460 +0.01(+3.85%)
Dec 10, 2024 0.1300 0.1300 0.1250 0.1300 308,775 +0.00(+0.00%)
Dec 09, 2024 0.1300 0.1350 0.1250 0.1300 819,177 +0.01(+4.00%)
Dec 06, 2024 0.1300 0.1300 0.1250 0.1250 90,000 -0.01(-3.85%)
Dec 05, 2024 0.1300 0.1350 0.1250 0.1300 678,493 +0.00(+0.00%)
Dec 04, 2024 0.1300 0.1350 0.1300 0.1300 595,333 +0.00(+0.00%)
Dec 03, 2024 0.1350 0.1350 0.1300 0.1300 1,358,337 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.