Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.270 2.400 2.270 2.320 40,900 +0.03(+1.31%)
Jan 10, 2025 2.370 2.380 2.280 2.290 27,850 -0.08(-3.38%)
Jan 09, 2025 2.490 2.490 2.370 2.370 11,021 -0.03(-1.25%)
Jan 08, 2025 2.390 2.410 2.350 2.400 15,221 +0.00(+0.00%)
Jan 07, 2025 2.460 2.500 2.400 2.400 16,179 -0.05(-2.04%)
Jan 06, 2025 2.490 2.510 2.450 2.450 41,857 +0.00(+0.00%)
Jan 03, 2025 2.430 2.490 2.430 2.450 12,883 +0.05(+2.08%)
Jan 02, 2025 2.450 2.490 2.400 2.400 14,717 -0.01(-0.41%)
Dec 31, 2024 2.410 0 +0.06(+2.55%)
Dec 30, 2024 2.270 2.370 2.260 2.350 142,081 +0.07(+3.07%)
Dec 27, 2024 2.300 2.310 2.280 2.280 7,626 -0.03(-1.30%)
Dec 24, 2024 2.310 0 +0.03(+1.32%)
Dec 23, 2024 2.260 2.290 2.260 2.280 7,127 +0.03(+1.33%)
Dec 20, 2024 2.210 2.280 2.210 2.250 18,827 +0.00(+0.00%)
Dec 19, 2024 2.300 2.350 2.250 2.250 23,726 -0.03(-1.32%)
Dec 18, 2024 2.310 2.440 2.280 2.280 78,924 +0.03(+1.33%)
Dec 17, 2024 2.260 2.270 2.220 2.250 86,855 +0.00(+0.00%)
Dec 16, 2024 2.260 2.290 2.250 2.250 5,094 +0.00(+0.00%)
Dec 13, 2024 2.280 2.280 2.200 2.250 27,627 -0.02(-0.88%)
Dec 12, 2024 2.320 2.320 2.250 2.270 71,423 -0.07(-2.99%)
Dec 11, 2024 2.320 2.350 2.310 2.340 7,022 +0.04(+1.74%)
Dec 10, 2024 2.320 2.320 2.300 2.300 13,672 -0.02(-0.86%)
Dec 09, 2024 2.320 2.370 2.320 2.320 12,482 +0.04(+1.75%)
Dec 06, 2024 2.380 2.380 2.270 2.280 65,884 -0.06(-2.56%)
Dec 05, 2024 2.400 2.430 2.340 2.340 21,805 -0.06(-2.50%)
Dec 04, 2024 2.390 2.450 2.330 2.400 196,472 +0.06(+2.56%)
Dec 03, 2024 2.190 2.350 2.190 2.340 200,035 +0.21(+9.86%)
Dec 02, 2024 2.120 2.140 2.100 2.130 73,700 +0.00(+0.00%)
Nov 29, 2024 2.090 2.150 2.080 2.130 30,361 -0.02(-0.93%)
Nov 28, 2024 2.100 2.160 2.060 2.150 15,023 +0.04(+1.90%)
Nov 27, 2024 2.150 2.150 2.110 2.110 16,744 -0.04(-1.86%)
Nov 26, 2024 2.190 2.190 2.140 2.150 96,592 -0.03(-1.38%)
Nov 25, 2024 2.200 2.220 2.170 2.180 335,623 +0.00(+0.00%)
Nov 22, 2024 2.120 2.180 2.120 2.180 30,671 +0.08(+3.81%)
Nov 21, 2024 2.110 2.130 2.100 2.100 17,243 +0.00(+0.00%)
Nov 20, 2024 2.100 2.140 2.100 2.100 7,326 +0.00(+0.00%)
Nov 19, 2024 2.160 2.200 2.100 2.100 22,241 -0.07(-3.23%)
Nov 18, 2024 2.180 2.200 2.140 2.170 31,193 +0.00(+0.00%)
Nov 15, 2024 2.210 2.210 2.150 2.170 41,550 -0.04(-1.81%)
Nov 14, 2024 2.200 2.250 2.190 2.210 106,992 -0.01(-0.45%)
Nov 13, 2024 2.230 2.270 2.220 2.220 37,870 +0.00(+0.00%)
Nov 12, 2024 2.310 2.310 2.220 2.220 112,195 -0.09(-3.90%)
Nov 11, 2024 2.380 2.400 2.310 2.310 193,143 -0.09(-3.75%)
Nov 08, 2024 2.400 2.400 2.280 2.400 232,778 +0.01(+0.42%)
Nov 07, 2024 2.290 2.400 2.280 2.390 41,420 +0.10(+4.37%)
Nov 06, 2024 2.360 2.360 2.260 2.290 52,522 -0.04(-1.72%)
Nov 05, 2024 2.170 2.350 2.170 2.330 821,303 +0.18(+8.37%)
Nov 04, 2024 2.250 2.250 2.100 2.150 59,849 -0.10(-4.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.