Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Diamond Corp (TSX: DIAM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0300 0.0300 0.0250 0.0250 91,666 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0300 0.0250 0.0250 243,699 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0250 0.0250 1,042,544 +0.00(+0.00%)
Jan 09, 2025 0.0300 0.0300 0.0250 0.0250 330,399 -0.00(-16.67%)
Jan 08, 2025 0.0300 0.0300 0.0300 0.0300 44,200 +0.00(+20.00%)
Jan 07, 2025 0.0250 0.0300 0.0250 0.0250 189,673 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0250 0.0250 661,632 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0250 17,100 +0.01(+25.00%)
Jan 02, 2025 0.0250 0.0250 0.0200 0.0200 878,228 -0.01(-20.00%)
Dec 31, 2024 0.0250 0 +0.01(+25.00%)
Dec 30, 2024 0.0200 0.0200 0.0150 0.0200 276,821 +0.00(+0.00%)
Dec 27, 2024 0.0150 0.0200 0.0150 0.0200 551,701 +0.00(+14.29%)
Dec 24, 2024 0.0175 0 -0.00(-12.50%)
Dec 23, 2024 0.0150 0.0200 0.0150 0.0200 1,579,932 +0.01(+33.33%)
Dec 20, 2024 0.0150 0.0150 0.0100 0.0150 2,344,182 -0.01(-25.00%)
Dec 19, 2024 0.0250 0.0250 0.0150 0.0200 7,477,108 -0.01(-20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 57,007 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0.0250 0.0250 466,100 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 702,600 +0.00(+20.00%)
Dec 13, 2024 0.0300 0.0350 0.0250 0.0250 554,787 -0.00(-16.67%)
Dec 12, 2024 0.0300 0.0350 0.0300 0.0300 310,000 -0.01(-14.29%)
Dec 11, 2024 0.0300 0.0350 0.0300 0.0350 231,000 +0.01(+16.67%)
Dec 10, 2024 0.0350 0.0350 0.0300 0.0300 82,122 +0.00(+0.00%)
Dec 09, 2024 0.0350 0.0350 0.0300 0.0300 442,175 +0.00(+0.00%)
Dec 06, 2024 0.0350 0.0350 0.0300 0.0300 36,574 +0.00(+0.00%)
Dec 05, 2024 0.0300 0.0300 0.0300 0.0300 113,500 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0350 0.0300 0.0300 60,678 +0.00(+0.00%)
Dec 03, 2024 0.0300 0.0350 0.0300 0.0300 49,318 +0.00(+0.00%)
Dec 02, 2024 0.0300 0.0350 0.0300 0.0300 19,784 +0.00(+0.00%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+0.00%)
Nov 28, 2024 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 27, 2024 0.0300 0.0300 0.0300 0.0300 132,676 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0300 0.0300 0.0300 42,857 -0.01(-14.29%)
Nov 25, 2024 0.0300 0.0350 0.0300 0.0350 50,814 +0.01(+16.67%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 20,075 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0300 0.0300 86,210 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0300 0.0300 28,435 -0.01(-14.29%)
Nov 19, 2024 0.0300 0.0350 0.0300 0.0350 63,740 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 369,235 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0300 0.0350 213,940 +0.00(+0.00%)
Nov 13, 2024 0.0400 0.0400 0.0350 0.0350 316,500 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0.0350 0.0350 1,063,000 -0.00(-12.50%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 35,477 +0.00(+14.29%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0350 380,400 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 5,215 +0.00(+14.29%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0350 13,040 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 169,548 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0400 0.0350 0.0350 121,750 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.