Skip to main content

Canadian Tire Corp Ltd (TSX: CTC )

199.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 199.00 98 -3.05(-1.51%)
Dec 23, 2024 202.10 202.10 202.05 202.05 232 -0.01(-0.00%)
Dec 20, 2024 202.06 202.06 202.06 202.06 159 -2.69(-1.31%)
Dec 19, 2024 208.00 208.00 204.75 204.75 1,167 -4.25(-2.03%)
Dec 18, 2024 209.00 209.00 209.00 209.00 211 +1.50(+0.72%)
Dec 17, 2024 207.00 207.50 206.00 207.50 1,240 -8.50(-3.94%)
Dec 12, 2024 216.00 43 -3.99(-1.81%)
Dec 11, 2024 215.75 219.99 215.75 219.99 442 +4.74(+2.20%)
Dec 10, 2024 215.25 215.25 215.25 215.25 105 -6.63(-2.99%)
Dec 09, 2024 220.25 221.88 218.25 221.88 1,222 -0.87(-0.39%)
Dec 05, 2024 222.75 2 -0.75(-0.34%)
Nov 29, 2024 223.50 223.50 100 -10.06(-4.31%)
Nov 21, 2024 233.56 6 +11.31(+5.09%)
Nov 19, 2024 222.25 0 -0.75(-0.34%)
Nov 13, 2024 223.00 95 -1.00(-0.45%)
Nov 12, 2024 224.75 224.75 224.00 224.00 251 -4.01(-1.76%)
Nov 07, 2024 228.01 65 +8.01(+3.64%)
Nov 06, 2024 226.37 226.37 220.00 220.00 1,486 -5.00(-2.22%)
Nov 05, 2024 225.00 225.00 225.00 225.00 178 -6.75(-2.91%)
Oct 28, 2024 231.75 25 -0.25(-0.11%)
Oct 24, 2024 232.00 73 +3.00(+1.31%)
Oct 16, 2024 229.00 66 -1.15(-0.50%)
Oct 15, 2024 230.15 230.15 230.15 230.15 169 +0.15(+0.07%)
Oct 09, 2024 230.00 0 +0.00(+0.00%)
Oct 08, 2024 231.00 231.00 230.00 230.00 335 -2.74(-1.18%)
Oct 07, 2024 232.74 232.74 232.74 232.74 334 +9.38(+4.20%)
Oct 04, 2024 223.36 223.36 223.36 223.36 160 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.