Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

8.810 -0.290 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 9.210 9.300 9.070 9.100 572,985 -0.12(-1.30%)
Jan 23, 2025 9.250 9.410 9.070 9.220 737,578 -0.03(-0.32%)
Jan 22, 2025 8.930 9.280 8.930 9.250 564,977 +0.29(+3.24%)
Jan 21, 2025 9.140 9.170 8.880 8.960 526,080 -0.27(-2.93%)
Jan 20, 2025 9.160 9.340 9.100 9.230 289,065 +0.00(+0.00%)
Jan 17, 2025 9.270 9.340 9.190 9.230 627,451 -0.02(-0.22%)
Jan 16, 2025 9.550 9.610 9.230 9.250 600,139 -0.32(-3.34%)
Jan 15, 2025 9.470 9.720 9.470 9.570 419,622 -0.13(-1.34%)
Jan 14, 2025 9.580 9.740 9.580 9.700 422,947 +0.11(+1.15%)
Jan 13, 2025 9.640 9.720 9.560 9.590 573,776 -0.08(-0.83%)
Jan 10, 2025 9.810 9.880 9.610 9.670 497,832 -0.11(-1.12%)
Jan 09, 2025 9.760 9.940 9.610 9.780 304,586 +0.06(+0.62%)
Jan 08, 2025 9.660 9.750 9.570 9.720 632,098 -0.04(-0.41%)
Jan 07, 2025 9.830 9.890 9.430 9.760 584,248 +0.00(+0.00%)
Jan 06, 2025 10.20 10.20 9.720 9.760 668,966 -0.24(-2.40%)
Jan 03, 2025 10.08 10.08 9.930 10.00 633,344 +0.00(+0.00%)
Jan 02, 2025 9.950 10.14 9.860 10.00 813,441 +0.08(+0.81%)
Dec 31, 2024 9.920 0 +0.21(+2.16%)
Dec 30, 2024 9.690 9.860 9.660 9.710 323,243 +0.01(+0.10%)
Dec 27, 2024 9.760 9.800 9.620 9.700 758,577 -0.04(-0.41%)
Dec 24, 2024 9.740 0 +0.09(+0.93%)
Dec 23, 2024 9.530 9.680 9.360 9.650 824,183 +0.13(+1.37%)
Dec 20, 2024 9.430 9.640 9.390 9.520 1,020,500 +0.02(+0.21%)
Dec 19, 2024 9.360 9.520 9.330 9.500 551,025 +0.16(+1.71%)
Dec 18, 2024 9.350 9.560 9.260 9.340 694,559 -0.02(-0.21%)
Dec 17, 2024 9.360 9.380 9.090 9.360 647,670 -0.11(-1.16%)
Dec 16, 2024 9.500 9.600 9.410 9.470 394,720 -0.03(-0.32%)
Dec 13, 2024 9.650 9.650 9.320 9.500 473,566 -0.14(-1.45%)
Dec 12, 2024 9.640 9.700 9.500 9.640 441,309 +0.01(+0.10%)
Dec 11, 2024 9.540 9.720 9.490 9.630 1,196,755 +0.14(+1.48%)
Dec 10, 2024 9.460 9.680 9.400 9.490 842,560 -0.06(-0.63%)
Dec 09, 2024 9.490 9.620 9.440 9.550 497,306 +0.11(+1.17%)
Dec 06, 2024 9.790 9.790 9.370 9.440 512,005 -0.35(-3.58%)
Dec 05, 2024 9.790 9.980 9.770 9.790 417,097 +0.01(+0.10%)
Dec 04, 2024 9.870 9.990 9.710 9.780 709,733 -0.07(-0.71%)
Dec 03, 2024 9.850 9.890 9.730 9.850 588,035 +0.06(+0.61%)
Dec 02, 2024 9.660 9.800 9.460 9.790 665,310 +0.13(+1.35%)
Nov 29, 2024 9.650 9.720 9.560 9.660 366,966 +0.04(+0.42%)
Nov 28, 2024 9.500 9.670 9.500 9.620 152,105 +0.13(+1.37%)
Nov 27, 2024 9.500 9.610 9.350 9.490 459,693 +0.03(+0.32%)
Nov 26, 2024 9.450 9.520 9.380 9.460 480,774 -0.03(-0.32%)
Nov 25, 2024 9.780 9.780 9.450 9.490 708,161 -0.28(-2.87%)
Nov 22, 2024 9.720 9.780 9.570 9.770 631,433 +0.04(+0.41%)
Nov 21, 2024 9.680 9.730 9.500 9.730 718,449 +0.20(+2.10%)
Nov 20, 2024 9.030 9.540 9.000 9.530 2,659,235 +0.53(+5.89%)
Nov 19, 2024 8.870 9.090 8.760 9.000 695,343 +0.04(+0.45%)
Nov 18, 2024 8.980 9.130 8.940 8.960 363,428 -0.05(-0.55%)
Nov 15, 2024 9.080 9.170 8.950 9.010 435,739 -0.06(-0.66%)
Nov 14, 2024 8.960 9.120 8.920 9.070 537,843 +0.09(+1.00%)
Nov 13, 2024 9.050 9.090 8.870 8.980 444,384 -0.10(-1.10%)
Nov 12, 2024 9.180 9.290 8.990 9.080 695,949 -0.11(-1.20%)
Nov 11, 2024 9.140 9.230 8.980 9.190 523,812 +0.17(+1.88%)
Nov 08, 2024 9.320 9.410 8.950 9.020 899,772 -0.32(-3.43%)
Nov 07, 2024 8.550 9.430 8.460 9.340 1,658,773 +0.85(+10.01%)
Nov 06, 2024 8.150 8.580 8.140 8.490 1,406,657 +0.32(+3.92%)
Nov 05, 2024 8.110 8.390 8.020 8.170 899,288 +0.02(+0.25%)
Nov 04, 2024 8.050 8.260 8.050 8.150 644,374 +0.10(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.